Stock Charts
STFI.N0000 - STELLARIS FINANCE - [USD]
Prices between 12/01/2026 and 17/04/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-04-17 | 7.92 | 0 |
| 2026-04-16 | 7.92 | 0 |
| 2026-04-15 | 7.92 | 0 |
| 2026-04-14 | 7.92 | 0 |
| 2026-04-13 | 7.92 | 0 |
| 2026-04-10 | 7.92 | 0 |
| 2026-04-09 | 7.92 | 0 |
| 2026-04-08 | 7.92 | 0 |
| 2026-04-07 | 7.92 | 0 |
| 2026-04-06 | 7.92 | 0 |
| 2026-04-03 | 7.92 | 0 |
| 2026-04-02 | 7.92 | 0 |
| 2026-04-01 | 7.92 | 0 |
| 2026-03-31 | 7.92 | 0 |
| 2026-03-30 | 7.92 | 0 |
| 2026-03-27 | 7.92 | 0 |
| 2026-03-26 | 7.92 | 0 |
| 2026-03-25 | 7.92 | 0 |
| 2026-03-24 | 7.92 | 0 |
| 2026-03-23 | 7.92 | 0 |
| 2026-03-20 | 7.92 | 0 |
| 2026-03-20 | 7.92 | 0 |
| 2026-03-18 | 7.92 | 0 |
| 2026-03-17 | 7.92 | 0 |
| 2026-03-16 | 7.92 | 0 |
| 2026-03-13 | 7.92 | 0 |
| 2026-03-11 | 7.92 | 0 |
| 2026-03-10 | 7.92 | 0 |
| 2026-03-09 | 7.92 | 0 |
| 2026-03-06 | 7.92 | 0 |
| 2026-03-05 | 7.92 | 0 |
| 2026-03-04 | 7.92 | 0 |
| 2026-03-03 | 7.92 | 0 |
| 2026-03-02 | 7.92 | 0 |
| 2026-02-27 | 7.92 | 0 |
| 2026-02-26 | 7.92 | 0 |
| 2026-02-25 | 7.92 | 0 |
| 2026-02-24 | 7.92 | 0 |
| 2026-02-23 | 7.92 | 0 |
| 2026-02-20 | 7.92 | 0 |
| 2026-02-19 | 7.92 | 0 |
| 2026-02-18 | 7.92 | 0 |
| 2026-02-16 | 7.92 | 0 |
| 2026-02-13 | 7.92 | 0 |
| 2026-02-12 | 7.92 | 0 |
| 2026-02-11 | 7.92 | 0 |
| 2026-02-10 | 7.92 | 0 |
| 2026-02-09 | 7.92 | 0 |
| 2026-02-06 | 7.92 | 0 |
| 2026-02-05 | 7.92 | 0 |
| 2026-02-04 | 7.92 | 0 |
| 2026-02-03 | 7.92 | 0 |
| 2026-02-02 | 7.92 | 0 |
| 2026-01-30 | 7.92 | 0 |
| 2026-01-29 | 7.92 | 0 |
| 2026-01-28 | 7.92 | 0 |
| 2026-01-27 | 7.92 | 0 |
| 2026-01-26 | 7.92 | 0 |
| 2026-01-23 | 7.92 | 0 |
| 2026-01-22 | 7.92 | 0 |
| 2026-01-21 | 7.92 | 0 |
| 2026-01-20 | 7.92 | 0 |
| 2026-01-19 | 7.92 | 0 |
| 2026-01-16 | 7.92 | 0 |
| 2026-01-15 | 7.92 | 0 |
| 2026-01-14 | 7.92 | 0 |
| 2026-01-13 | 7.92 | 0 |
| 2026-01-12 | 7.92 | 16,812 |