Stock Charts

Market Type

ERL.N0000 - ENLRogers Ltd

Prices between 09/07/2025 and 02/09/2025
Trading Date Price Volume
2025-09-02 24.20 28,100
2025-09-01 24.15 93,970
2025-08-29 24.80 7,553
2025-08-27 24.80 5,053
2025-08-26 24.85 9,328
2025-08-25 24.90 33,000
2025-08-22 24.70 330,742
2025-08-21 24.20 92,494
2025-08-20 24.00 39,431
2025-08-19 24.20 11,438
2025-08-18 24.25 29,567
2025-08-15 24.65 12,675
2025-08-14 24.80 18,034
2025-08-13 24.90 2,211
2025-08-12 24.80 11,200
2025-08-11 24.80 6,600
2025-08-08 25.00 47,800
2025-08-07 25.20 4,484
2025-08-06 25.20 34,991
2025-08-05 25.20 16,514
2025-08-04 25.25 113,700
2025-08-01 25.30 92,355
2025-07-31 25.40 16,870
2025-07-30 25.40 267,223
2025-07-29 25.60 130,011
2025-07-28 25.85 173,904
2025-07-25 24.80 85,141
2025-07-24 23.50 92,230
2025-07-23 23.00 543,822
2025-07-22 24.00 66,496
2025-07-21 24.00 136,880
2025-07-18 24.50 143,800
2025-07-17 24.85 54,682
2025-07-16 25.00 86,083
2025-07-15 25.75 1,286,985
2025-07-14 26.00 107,029
2025-07-11 26.00 74,346
2025-07-10 26.00 112,525
2025-07-09 26.00 161,854