Stock Charts
ERL.D1828 - ERL Limited - 01-FRN-122028
Prices between 09/07/2025 and 02/09/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-09-02 | 973.48 | 0 |
| 2025-09-01 | 973.48 | 100 |
| 2025-08-29 | 1,000.00 | 0 |
| 2025-08-27 | 1,000.00 | 0 |
| 2025-08-26 | 1,000.00 | 0 |
| 2025-08-25 | 1,000.00 | 0 |
| 2025-08-22 | 1,000.00 | 0 |
| 2025-08-21 | 1,000.00 | 0 |
| 2025-08-20 | 1,000.00 | 0 |
| 2025-08-19 | 1,000.00 | 0 |
| 2025-08-18 | 1,000.00 | 0 |
| 2025-08-15 | 1,000.00 | 0 |
| 2025-08-14 | 1,000.00 | 0 |
| 2025-08-13 | 1,000.00 | 0 |
| 2025-08-12 | 1,000.00 | 0 |
| 2025-08-11 | 1,000.00 | 0 |
| 2025-08-08 | 1,000.00 | 0 |
| 2025-08-07 | 1,000.00 | 0 |
| 2025-08-06 | 1,000.00 | 0 |
| 2025-08-05 | 1,000.00 | 0 |
| 2025-08-04 | 1,000.00 | 0 |
| 2025-08-01 | 1,000.00 | 0 |
| 2025-07-31 | 1,000.00 | 0 |
| 2025-07-30 | 1,000.00 | 0 |
| 2025-07-29 | 1,000.00 | 0 |
| 2025-07-28 | 1,000.00 | 0 |
| 2025-07-25 | 1,000.00 | 0 |
| 2025-07-24 | 1,000.00 | 0 |
| 2025-07-23 | 1,000.00 | 0 |
| 2025-07-22 | 1,000.00 | 0 |
| 2025-07-21 | 1,000.00 | 0 |
| 2025-07-18 | 1,000.00 | 0 |
| 2025-07-17 | 1,000.00 | 0 |
| 2025-07-16 | 1,000.00 | 0 |
| 2025-07-15 | 1,000.00 | 0 |
| 2025-07-14 | 1,000.00 | 0 |
| 2025-07-11 | 1,000.00 | 0 |
| 2025-07-10 | 1,000.00 | 0 |
| 2025-07-09 | 1,000.00 | 0 |