Stock Charts
ERL.D1828 - ERL Limited - 01-FRN-122028
Prices between 09/07/2025 and 05/02/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-02-05 | 975.00 | 0 |
| 2026-02-04 | 975.00 | 0 |
| 2026-02-03 | 975.00 | 0 |
| 2026-02-02 | 975.00 | 0 |
| 2026-01-30 | 975.00 | 0 |
| 2026-01-29 | 975.00 | 0 |
| 2026-01-28 | 975.00 | 0 |
| 2026-01-27 | 975.00 | 0 |
| 2026-01-26 | 975.00 | 0 |
| 2026-01-23 | 975.00 | 0 |
| 2026-01-22 | 975.00 | 200 |
| 2026-01-21 | 975.71 | 0 |
| 2026-01-20 | 975.71 | 0 |
| 2026-01-19 | 975.71 | 0 |
| 2026-01-16 | 975.71 | 0 |
| 2026-01-15 | 975.71 | 0 |
| 2026-01-14 | 975.71 | 0 |
| 2026-01-13 | 975.71 | 0 |
| 2026-01-12 | 975.71 | 0 |
| 2026-01-09 | 975.71 | 0 |
| 2026-01-08 | 975.71 | 0 |
| 2026-01-07 | 975.71 | 0 |
| 2026-01-06 | 975.71 | 0 |
| 2026-01-05 | 975.71 | 0 |
| 2025-12-31 | 975.71 | 0 |
| 2025-12-30 | 975.10 | 0 |
| 2025-12-29 | 975.71 | 0 |
| 2025-12-26 | 975.71 | 0 |
| 2025-12-24 | 975.71 | 0 |
| 2025-12-23 | 975.71 | 0 |
| 2025-12-22 | 975.71 | 0 |
| 2025-12-19 | 975.71 | 0 |
| 2025-12-18 | 975.71 | 0 |
| 2025-12-17 | 975.71 | 0 |
| 2025-12-16 | 975.71 | 200 |
| 2025-12-15 | 975.10 | 0 |
| 2025-12-12 | 975.10 | 0 |
| 2025-12-11 | 975.10 | 0 |
| 2025-12-10 | 975.10 | 0 |
| 2025-12-09 | 975.10 | 0 |
| 2025-12-08 | 975.10 | 0 |
| 2025-12-05 | 975.10 | 0 |
| 2025-12-04 | 975.10 | 0 |
| 2025-12-03 | 975.10 | 0 |
| 2025-12-02 | 975.10 | 0 |
| 2025-12-01 | 975.10 | 0 |
| 2025-11-28 | 975.10 | 0 |
| 2025-11-27 | 975.10 | 0 |
| 2025-11-26 | 975.10 | 0 |
| 2025-11-25 | 975.10 | 0 |
| 2025-11-24 | 975.10 | 0 |
| 2025-11-21 | 975.10 | 0 |
| 2025-11-20 | 975.10 | 0 |
| 2025-11-19 | 975.10 | 0 |
| 2025-11-18 | 975.10 | 0 |
| 2025-11-14 | 975.10 | 300 |
| 2025-11-13 | 974.42 | 0 |
| 2025-11-12 | 974.42 | 0 |
| 2025-11-11 | 974.42 | 0 |
| 2025-11-10 | 974.42 | 0 |
| 2025-11-07 | 974.42 | 0 |
| 2025-11-06 | 974.42 | 0 |
| 2025-11-05 | 974.42 | 0 |
| 2025-11-04 | 974.42 | 0 |
| 2025-11-03 | 974.42 | 0 |
| 2025-10-31 | 974.42 | 0 |
| 2025-10-30 | 974.42 | 0 |
| 2025-10-29 | 974.42 | 0 |
| 2025-10-28 | 974.42 | 0 |
| 2025-10-27 | 974.42 | 0 |
| 2025-10-24 | 974.42 | 0 |
| 2025-10-23 | 974.42 | 0 |
| 2025-10-22 | 974.42 | 0 |
| 2025-10-21 | 974.42 | 0 |
| 2025-10-17 | 974.42 | 0 |
| 2025-10-16 | 974.42 | 0 |
| 2025-10-14 | 974.42 | 0 |
| 2025-10-13 | 974.42 | 1,500 |
| 2025-10-10 | 973.87 | 0 |
| 2025-10-09 | 973.87 | 0 |
| 2025-10-08 | 973.87 | 0 |
| 2025-10-07 | 973.87 | 0 |
| 2025-10-06 | 973.87 | 0 |
| 2025-10-03 | 973.87 | 0 |
| 2025-10-02 | 973.87 | 0 |
| 2025-10-01 | 973.87 | 0 |
| 2025-09-30 | 973.87 | 0 |
| 2025-09-29 | 973.87 | 0 |
| 2025-09-26 | 973.87 | 0 |
| 2025-09-25 | 973.87 | 0 |
| 2025-09-24 | 973.87 | 0 |
| 2025-09-23 | 973.87 | 0 |
| 2025-09-22 | 973.87 | 0 |
| 2025-09-19 | 973.87 | 0 |
| 2025-09-18 | 973.87 | 300 |
| 2025-09-17 | 973.48 | 0 |
| 2025-09-16 | 973.48 | 0 |
| 2025-09-15 | 973.48 | 0 |
| 2025-09-12 | 973.48 | 0 |
| 2025-09-11 | 973.48 | 0 |
| 2025-09-10 | 973.48 | 0 |
| 2025-09-09 | 973.48 | 0 |
| 2025-09-08 | 973.48 | 0 |
| 2025-09-05 | 973.48 | 0 |
| 2025-09-04 | 973.48 | 0 |
| 2025-09-03 | 973.48 | 0 |
| 2025-09-02 | 973.48 | 0 |
| 2025-09-01 | 973.48 | 100 |
| 2025-08-29 | 1,000.00 | 0 |
| 2025-08-27 | 1,000.00 | 0 |
| 2025-08-26 | 1,000.00 | 0 |
| 2025-08-25 | 1,000.00 | 0 |
| 2025-08-22 | 1,000.00 | 0 |
| 2025-08-21 | 1,000.00 | 0 |
| 2025-08-20 | 1,000.00 | 0 |
| 2025-08-19 | 1,000.00 | 0 |
| 2025-08-18 | 1,000.00 | 0 |
| 2025-08-15 | 1,000.00 | 0 |
| 2025-08-14 | 1,000.00 | 0 |
| 2025-08-13 | 1,000.00 | 0 |
| 2025-08-12 | 1,000.00 | 0 |
| 2025-08-11 | 1,000.00 | 0 |
| 2025-08-08 | 1,000.00 | 0 |
| 2025-08-07 | 1,000.00 | 0 |
| 2025-08-06 | 1,000.00 | 0 |
| 2025-08-05 | 1,000.00 | 0 |
| 2025-08-04 | 1,000.00 | 0 |
| 2025-08-01 | 1,000.00 | 0 |
| 2025-07-31 | 1,000.00 | 0 |
| 2025-07-30 | 1,000.00 | 0 |
| 2025-07-29 | 1,000.00 | 0 |
| 2025-07-28 | 1,000.00 | 0 |
| 2025-07-25 | 1,000.00 | 0 |
| 2025-07-24 | 1,000.00 | 0 |
| 2025-07-23 | 1,000.00 | 0 |
| 2025-07-22 | 1,000.00 | 0 |
| 2025-07-21 | 1,000.00 | 0 |
| 2025-07-18 | 1,000.00 | 0 |
| 2025-07-17 | 1,000.00 | 0 |
| 2025-07-16 | 1,000.00 | 0 |
| 2025-07-15 | 1,000.00 | 0 |
| 2025-07-14 | 1,000.00 | 0 |
| 2025-07-11 | 1,000.00 | 0 |
| 2025-07-10 | 1,000.00 | 0 |
| 2025-07-09 | 1,000.00 | 0 |