Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,000.00same :::
ABCH - ABCB Holdings Ltd 17.10decreased4.47% :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.67decreased3.16% :::
AEIB - Afreximbank - [USD]2.77same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd11.10decreased1.33% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.00same :::
ASL - Automatic System60.00same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref1,000.00same :::
BLL - Bluelife Limited0.67decreased1.47% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding29.00same :::
CIEL - Ciel Limited8.30same :::
CIM - CIM Financial Services Ltd16.00same :::
CIM.D0178 - CFSL 4.40% 08/11/2699,326.95same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,500.00same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.07same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]2.74same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.86same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.33same :::
EMTL.N0000 - EMTEL LTD21.95decreased0.23% :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.255.50decreased3.17% :::
ERL.D1828 - ERL Limited - 01-FRN-122028975.00same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ER Group Ltd19.90decreased0.5% :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp16.20decreased1.82% :::
FTPT.D0129 - FTPT 3.20% 29/04/2699,672.25same :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic33.00same :::
HML - Harel Mallac17.50same :::
HWF - Innodis22.50same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd27.00decreased1.1% :::
IBLL.D0145 - FRN-01-MUR-022027 996.25same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.02same :::
IBLL.D0179 - IBL-01-FLN-062031999.91same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.15same :::
MBL - Phoenix Beverages610.00same :::
MCBG - MCB Group Limited400.00decreased4.31% :::
MCBG.D0161 3 YRS 4.85%1,000.00same :::
MCBG.D0162 5 YRS 5.00%1,000.00same :::
MCBG.P - MCB Group Ltd - Pref10.00decreased0.99% :::
MCFI - Mtius Chemical Fertilizers8.10same :::
MDIT - MDIT1.95same :::
MOR - Moroil16.05same :::
MSE - Medine Limited60.00same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane20.00increased5.26% :::
MUAL - MUA Ltd62.75decreased0.4% :::
NGLD - NewGold2,334.00decreased1.93% :::
NIT - National Investment9.80same :::
NMHL - New Mauritius Hotels13.30decreased1.48% :::
NMHL.P - New Mauritius Hotel [Pref]10.60same :::
NRL - LUX Island Resorts45.50decreased1.09% :::
PAD - Promotion and Development20.90decreased2.79% :::
PIM - Plastic Industry48.45same :::
POL - Policy Limited3.20decreased4.48% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd22.10same :::
SBMH - SBMH Holdings Ltd6.50decreased2.69% :::
SBMH.D - SBM Holdings Ltd - Class A Series9,999.75same :::
SCT.D0025 - FLRNMUR7Y997.39same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd14.80same :::
STFI.N0000 - STELLARIS FINANCE - [USD]7.92same :::
SUN - Sun Limited [01.10.15]42.00decreased0.47% :::
SWAN - Swan General Ltd398.00decreased0.75% :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd18.00decreased2.7% :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt53.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks92.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited446.50same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 2.04same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI104.01increased0.03% :::
SEM - ASI2,020.24decreased1.57% :::
SEMTRI - ASI (Rs)9,782.59decreased1.57% :::
SEMDEX2,238.01decreased2.07% :::
SEMTRI (in Rs Terms )10,655.44decreased2.07% :::
SEM-VWAP2,038.59decreased0.62% :::
SEM -10418.07decreased2.45% :::
SEMSI117.90decreased2.46% :::
SEM-AFRIDEX96.58increased0.9% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL219.50same :::
ANGM - SWAN LIFE LTD1,550.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.50same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED13.75same :::
CIMO - CIE IMMOBILIERE (O)20.00same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED137.00same :::
EUDC - EUDCOS14.45same :::
GIL - LES GAZ INDUSTRIELS LTEE51.00same :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD13.05same :::
KLOS - KOLOS CEMENT LTD150.00same :::
LAVA - LAVASTONE LTD1.25same :::
LFL I - LIVESTOCK FEED (O)18.60same :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)72.50increased0.69% :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MCOS - MAURITIUS COSMETICS15.80same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.12same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.70same :::
PCCL - PAPER CONVERTING LTD11.50same :::
PHIN - PHOENIX INVESTMENT440.25same :::
QBL - QUALITY BEVERAGES19.30same :::
RHT - HOLDINGS LTD15.00same :::
SCT - BEAU VALLON HOSPITALITY LTD4.00same :::
SEMA.I - SEMARIS LIMITED0.67increased6.35% :::
SIT LAND HOLDING9,190.00same :::
TPL I - TROPICAL PARADISE (ORD)3.98same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD95.00decreased0.78% :::
VELG - VELOGIC HOLDING CO. LTD16.00same :::
DEMEX221.48increased0.09% :::
DEMTRI ( In Rs Terms )386.74increased0.09% :::
SEMSI117.90decreased2.46% :::
SEM-BI104.01increased0.03% :::

Latest news

12Feb2026

ERGROUP LIMITED

Download
10Feb2026

NEW MAURITIUS HOTELS LTD

DIVIDEND - PREFERENCE SHARES
Download
05Feb2026

ATTITUDE PROPERTY LTD

DIVIDEND
Download
02Feb2026

LES GAZ INDUSTRIELS

COMMUNIQUE
Download
29Jan2026

NUMERAL LIMITED

ANNOUNCEMENT
Download
27Jan2026

BEACHCOMBER HOSPITALITY INVESTMENT LTD

DIVIDEND
Download
27Jan2026

PHOENIX INVESTMENT COMPANY LIMITED

CAUTIONARY ANNOUNCEMENT
Download
27Jan2026

LES GAZ INDUSTRIELS

CAUTIONARY ANNOUNCEMENT
Download
26Jan2026

ABCB HOLDINGS LIMITED

DIVIDEND
Download
22Jan2026

LUX ISLAND RESORTS LTD

DIVIDEND
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.45same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	13.75same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	47.83	46.93
EUR	55.84	54.22
JPY	31.93	29.76
GBP	64.25	62.38
ZAR	3.02	2.83
AUD	35.13	32.99

Official Market

Name	Current Price
MCBG - MCB Group Limited	400.00decreased
SBMH - SBMH Holdings Ltd	6.50decreased
NMHL - New Mauritius Hotels	13.30decreased
SUN - Sun Limited [01.10.15]	42.00decreased
MTMD - Omnicane	20.00increased

Market Indices

Index	latest	Trend
SEMDEX	2,238.01	decreased
SEM -10	418.07	decreased
SEMTRI - ASI (Rs)	9,782.59	decreased
SEMTRI (in Rs Terms )	10,655.44	decreased
SEMSI	117.90	decreased
SEM - ASI	2,020.24	decreased
SEM-VWAP	2,038.59	decreased
SEM-BI	104.01	increased
SEM-AFRIDEX	96.58	increased
DEMEX	221.48	increased
DEMTRI ( In Rs Terms )	386.74	increased