Skip to main content
Toggle navigation
Main navigation
Markets
Official Markets
DEM Markets
Stock Charts
Market Reviews
Financial Statements
News
Contact Us
Official market
ABCB.D0163 - ABC Banking notes 5.80%
10,500.00
same
:::
ABCH - ABCB Holdings Ltd
18.60
same
:::
ACES - Africa Clean Energy Solutions Ltd - USD
0.85
same
:::
ADBF - African Domestic Bond Fund [USD]
7.23
same
:::
AEIB - Afreximbank - [USD]
2.75
same
:::
AFRP- Africure Pharmaceuticals Ltd
6.06
same
:::
ALTG - Alteo Group Ltd
11.75
same
:::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17
11.45
same
:::
ASCENCIA LTD - intro 16.08.21
19.00
increased
0.53%
:::
ASL - Automatic System
61.00
same
:::
ATIL - Astoria Investment Ltd - (USD) - 10.11.15
0.32
same
:::
BAYP - Bayport Management Ltd (USD)
4.47
same
:::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref
891.00
same
:::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref
885.00
same
:::
BLL - Bluelife Limited
0.47
same
:::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y
50,000.00
same
:::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y
49,995.74
same
:::
BMHL - Belle Mare Holding
29.00
same
:::
CIEL - Ciel Limited
8.76
decreased
0.45%
:::
CIM - CIM Financial Services Ltd
16.10
same
:::
CIM.D0177 - CFSL 4.10% 08/12/25
99,994.46
same
:::
CIM.D0178 - CFSL 4.40% 08/11/26
100,000.00
same
:::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 %
100,517.76
same
:::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30
98,887.81
same
:::
CM Diversified Credit Ltd
1,000.00
same
:::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)
1,000.00
same
:::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19
5.03
same
:::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)
1.35
same
:::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta
0.08
same
:::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]
4.98
same
:::
EATS.N0000 - Africa Eats Ltd (USD)
2.68
same
:::
ELIT.N0000 - Elite Meat Processors Limited (USD)
2.16
increased
0.47%
:::
EMTL.N0000 - EMTEL LTD
22.90
same
:::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.25
6.44
increased
0.31%
:::
ERL.D1828 - ERL Limited - 01-FRN-122028
975.10
same
:::
ERL.D1838 - ERL Limited - 01-FLN-122038
1,000.00
same
:::
ERL.N0000 - ENLRogers Ltd
23.00
decreased
1.71%
:::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR
2,000.00
same
:::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR
100,000.00
same
:::
FINC - Fincorp
18.70
same
:::
FTPT.D0129 - FTPT 3.20% 29/04/26
97,116.14
same
:::
FTPT.D0130 - FTPT 3.55% 29/04/28
97,013.26
same
:::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP
9,939.20
same
:::
GCL - Gamma Civic
32.30
same
:::
HML - Harel Mallac
18.50
same
:::
HWF - Innodis
22.55
same
:::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y
102,235.86
same
:::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y
101,360.00
same
:::
IBLL - IBL Ltd
29.90
same
:::
IBLL.D0145 - FRN-01-MUR-022027
1,000.00
same
:::
IBLL.D0146 - FRN-01-MUR-022030
1,000.00
same
:::
IBLL.D0179 - IBL-01-FLN-062031
1,000.00
same
:::
INVC.D - Investcorp (Holdings) Ltd
1,000.86
same
:::
IOST.D1105 - 01 -FRNEUR5Y [EUR]
1,000.00
same
:::
IOST.D1106 - 01 -FLRNEUR5Y [EUR]
1,070.00
same
:::
IOST.D1110 - 03-FRNMUR5Y [MUR]
924.67
same
:::
LOTO - Lottotech Ltd
4.30
increased
0.23%
:::
MBL - Phoenix Beverages
637.00
same
:::
MCBG - MCB Group Limited
445.00
same
:::
MCBG.D0161 3 YRS 4.85%
995.00
same
:::
MCBG.D0162 5 YRS 5.00%
990.92
same
:::
MCBG.P - MCB Group Ltd - Pref
10.50
same
:::
MCFI - Mtius Chemical Fertilizers
8.10
same
:::
MDIT - MDIT
1.97
same
:::
MOR - Moroil
16.00
same
:::
MSE - Medine Limited
65.00
same
:::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit
1,000.00
same
:::
MTMD - Omnicane
19.00
same
:::
MUAL - MUA Ltd
67.00
same
:::
NGLD - NewGold
1,868.80
same
:::
NIT - National Investment
10.90
same
:::
NMHL - New Mauritius Hotels
14.25
increased
1.79%
:::
NMHL.P - New Mauritius Hotel [Pref]
10.95
same
:::
NRL - LUX Island Resorts
47.90
same
:::
Numeral Ltd (USD)
0.01
same
:::
PAD - Promotion and Development
23.65
decreased
0.21%
:::
PIM - Plastic Industry
49.75
same
:::
POL - Policy Limited
3.95
decreased
0.75%
:::
PSGK - PSG Konsult Limited - [USD]
0.80
same
:::
RIVO - Riveo Ltd
21.00
same
:::
SBMH - SBMH Holdings Ltd
6.38
same
:::
SBMH.D - SBM Holdings Ltd - Class A Series
10,000.00
same
:::
SCT.D0025 - FLRNMUR7Y
997.68
same
:::
SCT.D0028 - LRNMUR10Y
957.30
same
:::
SHL.N0000 - Stevenhills ltd
18.50
same
:::
SUN - Sun Limited [01.10.15]
43.20
same
:::
SWAN - Swan General Ltd
399.00
same
:::
TAD - Tadvest Limited - [USD] - Intro 03.02.16
0.91
same
:::
TERA - Terra Mauricia Ltd
20.60
increased
0.49%
:::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18
1.28
same
:::
UBP - United Basalt
58.00
same
:::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16
0.90
same
:::
UTDL - United Docks
90.00
same
:::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs
1,000.00
same
:::
VIVO - Vivo Energy Mauritius Limited
459.75
same
:::
ZWTO.N0000 - Ziweto Holdings Limited (USD)
1.91
increased
0.53%
:::
IOST.D - 01-FLRNUSD5Y [USD]
951.34
same
:::
IOST.D -02-FRNMUR5Y [MUR]
990.89
same
:::
IOST.D - 03-FLRNEUR5Y [EUR]
1,070.00
same
:::
SEM-BI
103.87
same
:::
SEM - ASI
2,131.19
decreased
0.03%
:::
SEMTRI - ASI (Rs)
10,242.29
increased
0.03%
:::
SEMDEX
2,398.38
decreased
0.02%
:::
SEMTRI (in Rs Terms )
11,316.37
increased
0.05%
:::
SEM-VWAP
2,135.41
decreased
0.29%
:::
SEM -10
449.37
decreased
0.1%
:::
SEMSI
126.74
increased
0.06%
:::
SEM-AFRIDEX
94.45
decreased
0.1%
:::
DEM market
ABC - ABC MOTORS COMPANY
105.00
same
:::
ACCL - ASSOCIATED COMMERCIAL
209.50
same
:::
ANGM - SWAN LIFE LTD
1,500.00
same
:::
APL. - ATTITUDE PROPERTY LIMITED
10.75
same
:::
AREL.B2026 -ABACUS REAL ESTATE LTD
840.80
same
:::
CHSL - CONSTANCE HOTELS SERVICES LIMITED
15.00
same
:::
CIMO - CIE IMMOBILIERE (O)
20.70
same
:::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED
142.00
same
:::
EUDC - EUDCOS
14.05
decreased
5.07%
:::
GIL - LES GAZ INDUSTRIELS LTEE
47.10
same
:::
HPL - HAPPY WORLD PROPERTY LTD
7.50
same
:::
HTLS - HOTELEST LTD
14.00
same
:::
KLOS - KOLOS CEMENT LTD
148.00
same
:::
LAVA - LAVASTONE LTD
1.25
same
:::
LFL I - LIVESTOCK FEED (O)
18.00
same
:::
LFL J - LIVESTOCK FEED (P)
21.70
same
:::
LMLC I - LES MOULINS DE LA CONC. (O)
72.00
same
:::
LMLC J - LES MOULINS DE LA CONC. (P)
361.00
same
:::
MCOS - MAURITIUS COSMETICS
15.90
same
:::
MFDG - MFD GROUP LTD
10.00
same
:::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22
0.13
same
:::
MOLI - MORNING LIGHT
16.00
same
:::
MSIL - MAURITIUS SECONDARY INDUSTRIES
35.00
same
:::
NOV - NOVUS PROPERTIES LTD
7.80
same
:::
OCEA.I - OCEANARIUM (MAURITIUS) LTD
3.50
same
:::
PCCL - PAPER CONVERTING LTD
12.00
same
:::
PHIN - PHOENIX INVESTMENT
428.00
same
:::
QBL - QUALITY BEVERAGES
16.45
same
:::
RHT - HOLDINGS LTD
12.05
same
:::
SCT - BEAU VALLON HOSPITALITY LTD
3.95
increased
12.86%
:::
SEMA.I - SEMARIS LIMITED
0.68
increased
1.49%
:::
SIT LAND HOLDING
14.11
same
:::
TPL I - TROPICAL PARADISE (ORD)
3.80
same
:::
TPL J - TROPICAL PARADISE (PREF)
181.25
same
:::
UBS - UNITED BUS SERVICE
40.60
same
:::
UNSE - THE UNION SUG EST LTD
99.00
same
:::
VELG - VELOGIC HOLDING CO. LTD
18.20
same
:::
DEMEX
222.24
decreased
0%
:::
DEMTRI ( In Rs Terms )
383.84
increased
0.16%
:::
SEMSI
126.77
increased
0.02%
:::
SEM-BI
103.96
increased
0.09%
:::
Latest news
17
Nov
2025
MUA LTD
DIVIDEND
Download
17
Nov
2025
ALTEO LIMITED
DIVIDEND
Download
17
Nov
2025
MCB GROUP LTD
COMMUNIQUE
Download
17
Nov
2025
ALMARYS LTD
DIVIDEND
Download
17
Nov
2025
MOROIL
DIVIDEND
Download
17
Nov
2025
STOCK EXCHANGE OF MAURITIUS
WITHDRAWAL OF MCB INDIA SOVEREIGN BOND
Download
17
Nov
2025
MCB INDIA SOVERIGN BOND ETF
CAUTIONARY ANNOUNCEMENT
Download
17
Nov
2025
RHT HOLDINGS LTD
DIVIDEND
Download
14
Nov
2025
POLICY LTD
DIVIDEND
Download
14
Nov
2025
ABC MOTORS COMPANY LTD
DIVIDEND
Download
View all
DEM Market
Name
Current Price
EUDC - EUDCOS
14.05
decreased
CHSL - CONSTANCE HOTELS SERVICES LIMITED
15.00
same
View all
Market Chart
Official Market
Select...
364-DAY GMTB(23/01/09);
ABCB.D0163 - ABC Banking notes 5.80%
ABCB.D0164 - ABC Banking notes
ABCH - ABCB Holdings Ltd
ABCH.N0000 - ABCB Holdings Ltd
ABSA NOTE 7 *
ACES - Africa Clean Energy Solutions Ltd - USD
ADBF - African Domestic Bond Fund [USD]
AEIB - Afreximbank - [USD]
AFRP- Africure Pharmaceuticals Ltd
AIRM - Air Mauritius
ALPL - Atlantic Leaf Properties Ltd (GBP)
ALTG - Alteo Group Ltd
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17
ASCE - Ascencia Ltd [Class A]
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds
ASCENCIA LTD - intro 16.08.21
ASL - Automatic System
ASN.D - ABSA BANK - 2024 [USD]
ASN.D - ABSA BANK -2023 (ZAR)
ASN.D -Absa Bank Ltd - Credit Linked Notes (1) USD
ASN.D -Absa Bank Ltd - Credit Linked Notes (1) [USD]
ASN.D -Absa Bank Ltd - Credit Linked Notes (2) [USD]
ASN.D0003 - ABSA NOTE 3* [USD]
ASN.D0004 - ABSA NOTE 4* [USD]
ASN.D0005 - ABSA NOTE 5* [USD]
ASN.D0006 - ABSA NOTE 6* [USD]
ASN.D007 - ABSA NOTE 7* [USD]
ATIL - Astoria Investment Ltd - (USD) - 10.11.15
BAYP - Bayport Management Ltd (USD)
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref
BLL - Bluelife Limited
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y
BMHL - Belle Mare Holding
BMHL.R - BMHL Ltd - Rights
BOM.D - BOM GJB 010621
BOM.D - BOM GJB 020421
BOM.D - BOM GJB 020521
BOM.D - BOM GJB 030421
BOM.D - BOM GJB 030521
BOM.D - BOM GJB 040421
BOM.D - BOM GJB 040521
BOM.D - BOM GJB 040621
BOM.D - BOM GJB 050421
BOM.D - BOM GJB 050621
BOM.D - BOM GJB 060421
BOM.D - BOM GJB 060621
BOM.D - BOM GJB 070521
BOM.D - BOM GJB 070621
BOM.D - BOM GJB 080521
BOM.D - BOM GJB 080621
BOM.D - BOM GJB 090421
BOM.D - BOM GJB 090521
BOM.D - BOM GJB 100421
BOM.D - BOM GJB 100521
BOM.D - BOM GJB 110421
BOM.D - BOM GJB 110521
BOM.D - BOM GJB 110621
BOM.D - BOM GJB 120421
BOM.D - BOM GJB 120621
BOM.D - BOM GJB 130421
BOM.D - BOM GJB 130621
BOM.D - BOM GJB 140521
BOM.D - BOM GJB 140621
BOM.D - BOM GJB 150321
BOM.D - BOM GJB 150521
BOM.D - BOM GJB 150621
BOM.D - BOM GJB 160321
BOM.D - BOM GJB 160421
BOM.D - BOM GJB 160521
BOM.D - BOM GJB 170421
BOM.D - BOM GJB 170521
BOM.D - BOM GJB 180421
BOM.D - BOM GJB 180521
BOM.D - BOM GJB 190321
BOM.D - BOM GJB 190421
BOM.D - BOM GJB 200321
BOM.D - BOM GJB 200421
BOM.D - BOM GJB 210321
BOM.D - BOM GJB 210521
BOM.D - BOM GJB 220321
BOM.D - BOM GJB 220521
BOM.D - BOM GJB 230321
BOM.D - BOM GJB 230421
BOM.D - BOM GJB 230521
BOM.D - BOM GJB 240421
BOM.D - BOM GJB 240521
BOM.D - BOM GJB 250421
BOM.D - BOM GJB 250521
BOM.D - BOM GJB 260321
BOM.D - BOM GJB 260421
BOM.D - BOM GJB 270321
BOM.D - BOM GJB 270421
BOM.D - BOM GJB 280321
BOM.D - BOM GJB 280521
BOM.D - BOM GJB 290321
BOM.D - BOM GJB 290521
BOM.D - BOM GJB 300321
BOM.D - BOM GJB 300421
BOM.D - BOM GJB 300521
BOM.D - BOM GJB 310521
BRAW NOTES
CAUD - Caudan Development
CBVL.D0105 - Compagnie De Beau Vallon Ltee [Class A]
CBVL.D0205 - Compagnie De Beau Vallon Ltee [Class B]
Cerulean ( Mauritius ) Pcc
CGP - CoreShares S&P Global Property
CIEL - Ciel Limited
CIM - CIM Financial Services Ltd
CIM.D0109 - Cim Financials Services -3.95% - 04.11.2024
CIM.D0177 - CFSL 4.10% 08/12/25
CIM.D0178 - CFSL 4.40% 08/11/26
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 %
CIM.D1113 - Cim Financial Services - 4.20 % - 2022
CIM.D1114 - Cim Financial Services - 4.85 % - 2024
CIM.D1120 - Cim Financial Services - 2.50 % - 31.07.21
CIM.D1121 - Cim Financial Services - 3.30 % - 31.07.23
CIM.D1122 - Cim Financial Services - 4.00 % - 31.07.25
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.30
CIPF.D - Commercial Investment Property Fund Ltd - JTN
CIPF.D - Commercial Investment Property Fund Ltd - STN
CM Diversified Credit Ltd
CMBI - Bravura Holdings Ltd - [USD]
CMDC NOTES
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.19
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes
CMSP.D0006 - MUR40
CMSP.D0007- MUR180
CSP5 - CoreShares S&P Exchange Traded Fund
CTEL - Crytel Mauritius Limited - [USD]
DACO - Dacosbro - [USD]
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta
DEL.C - Grit Real Estate Income Group Ltd - [MUR]
EATS.N0000 - Africa Eats Ltd (USD)
ELIT.N0000 - Elite Meat Processors Limited (USD)
EMTL.N0000 - EMTEL LTD
ENLG - Almarys Limited (Ordinary A shares) - 19.09.25
ENLG.D1828 - ENL Limited - 01-FRN-122028
ENLG.D1830 - ENL Limited - 01-FLN-122030
ENLG.D1838 - ENL Limited - 01-FLN-122038
ERL.D1828 - ERL Limited - 01-FRN-122028
ERL.D1830 - ERL Limited - 01-FLN-122030
ERL.D1838 - ERL Limited - 01-FLN-122038
ERL.N0000 - ENLRogers Ltd
EVAC.D - Evaco Ltd
EVAC.D - Evaco Ltd
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR
Fidelis Opportunity Fund PCC
FINC - Fincorp
FTPT.D0128 - FTPT 2.70% 29/04/24
FTPT.D0129 - FTPT 3.20% 29/04/26
FTPT.D0130 - FTPT 3.55% 29/04/28
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP
GCL - Gamma Civic
GFP - Lighthouse Capital Ltd -[EUR] - 12.12.18
HML - Harel Mallac
HWF - Innodis
HWF.D0132 - Innodis Ltd -Tranche 1- FRN 15M
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y
IBL-01-FRN-062029
IBLL - IBL Ltd
IBLL.D - IBL Ltd Notes - Series 2 - 5yrs
IBLL.D - IBL Ltd Notes - Series 3 - 5yrs
IBLL.D - IBL Ltd Notes - Series 4 - 7 yrs
IBLL.D - IBL Ltd Notes - Series 5 - 7yrs
IBLL.D0145 - FRN-01-MUR-022027
IBLL.D0146 - FRN-01-MUR-022030
IBLL.D0147 - FRN-01-EUR-022027
IBLL.D0148 - FRN-01-EUR-022030
IBLL.D0179 - IBL-01-FLN-062031
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]
INVC.D - Investcorp (Holdings) Ltd
IOST.D1105 - 01 -FRNEUR5Y [EUR]
IOST.D1106 - 01 -FLRNEUR5Y [EUR]
IOST.D1107 - 01 -FLRNUSD5Y [USD]
IOST.D1108 - 02 -FRNMUR5Y [MUR]
IOST.D1109 - 03 -FLRNEUR5Y [EUR]
IOST.D1110 - 03-FRNMUR5Y [MUR]
IPRO GROWTH FUND
KING.D1115 - FRNEUR5Y - TA (EUR)
KING.D1116 - FRNEUR5Y- TB - (EUR)
KING.D1117 - FRNEUR5Y- TC (EUR)
LOML.D - L'Orfebre Mauritius Ltd - [USD]
LOTO - Lottotech Ltd
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16
MBL - Phoenix Beverages
MCB.D - The Mauritius Commercial Bank Ltd - Notes
MCBG - MCB Group Limited
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15
MCBG.D - MCBG Group Ltd - 5 years FRS
MCBG.D0161 3 YRS 4.85%
MCBG.D0162 5 YRS 5.00%
MCBG.P - MCB Group Ltd - Pref
MCFI - Mtius Chemical Fertilizers
MDIT - MDIT
MEDINE FLRNMUR7Y
MEDINE FRNMUR7Y
MEI - Eagle Insurance Co. Ltd
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16
MOR - Moroil
MSE - Medine Limited
MSE.D - FLRNMUR5Y
MSE.D - FLRNMUR7Y
MSE.D - FRNMUR5Y
MSE.D - FRNMUR7Y
MSSL.D - MUR100 - MCB Structured Solutions Ltd
MSSL.D - MUR130 - MCB Structured Solutions Ltd
MSSL.D - MUR170 - MCB Structured Solutions Ltd
MSSL.D - MUR55 - MCB Structured Solutions Ltd
MSSL.D - USD170 - MCB Structured solutions Ltd
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit
MTMD - Omnicane
MUA - Mauritius Union
MUA.D - MUA Notes [intro 22.01.15] - Suspended close 11.09.19 - withdrawn close 25.09.19
MUAL - MUA Ltd
MWG - MeritWise Group Public Ltd - [USD]
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15
NGLD - NewGold
NIT - National Investment
NMHL - New Mauritius Hotels
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17
NMHL.D0717 - New Mauritius Hotels - Fixed Rate Notes [EUR]
NMHL.D0718 - New Mauritius Hotels - Floating Rate T A [MUR}
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]
NMHL.P - New Mauritius Hotel [Pref]
NORT.D - Northernfin Ltd
NORT.D2026- Northernfin Ltd
NPLT - NewPlat - intro 24.02.14
NRL - LUX Island Resorts
Numeral Ltd (USD)
OMNI - Omnicane Notes [2nd issue]
OMNI - Omnicane Notes
OMNI.D - Omnicane Notes -Series 1
OMNI.D - Omnicane Notes -Series 2
OMNI.D - Omnicane Notes -Series 3
OMNI.D - Omnicane Notes -Series 4
PAD - Promotion and Development
PIM - Plastic Industry
POL - Policy Limited
PSGK - PSG Konsult Limited - [USD]
REGI - Regis Holdings Ltd
RIVO - Riveo Ltd
ROGE - Rogers and Co
SARE - Sanlam Africa Core Real Estate Fund Limited (USD)
SARE.R0000 - SANLAM AFRICA CORE REAL ESTATE INVESTMENTS LIMITED
SBM.D - State Bank of Mauritius - Class A 1 Series
SBM.D - State Bank of Mauritius - Class B 1 Series 'USD'
SBMH - SBMH Holdings Ltd
SBMH.D - SBM Holdings Ltd - Bond [Class A]
SBMH.D - SBM Holdings Ltd - Bond [Class B]
SBMH.D - SBM Holdings Ltd - Class A Series
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]
SCT.D0022 - FLRNEUR4Y - [EUR]
SCT.D0023 - FRNMUR5Y
SCT.D0025 - FLRNMUR7Y
SCT.D0028 - LRNMUR10Y
SCT.D1123 - FLRNEUR5Y - [EUR]
SEM - ASI
SEM -10
SEM-AFRIDEX
SEM-BI
SEM-VWAP
SEM7
SEMDEX
SEMSI
SEMTRI (in Rs Terms )
SEMTRI - ASI (Rs)
SHL.N0000 - Stevenhills ltd
SREE- SREE Agro Ltd - [USD] - 20.06.22
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16
STEVENHILLS LTD
STOCK EXCHANGE OF MAURITIUS
SUN - FLRNEUR4Y - [EUR]
SUN - FLRNMUR5Y
SUN - FLRNMUR7Y
SUN - FRNEUR4Y - [EUR]
SUN - FRNMUR5Y
SUN - FRNMUR61.5M
SUN - FRNMUR7Y
SUN - Sun Limited [01.10.15]
SUN - ZCNMUR61.5M
SWAN - Swan General Ltd
TAD - Tadvest Limited - [USD] - Intro 03.02.16
TERA - Terra Mauricia Ltd
TOBA.D0142 - Premium Tobacco Holdings Ltd
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15
TRIANGLE REAL ESTATE INDIA FUND LLC
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18
UBP - United Basalt
UPL.N - Universal Partners Limited - GBP - Intro 08.08.16
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.16
UTDL - United Docks
UTDL - UNITED DOCKS LTD - Rights
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs
UTDL.R0001- United Docks Ltd Rignts
VIVO - Vivo Energy Mauritius Limited
ZWTO.N0000 - Ziweto Holdings Limited (USD)
DEM Market
Select...
ABC - ABC MOTORS COMPANY
ABC.B - ABC MOTORS NOTES
ABCB - ABC BANKING CORPORATION
ABCB.K - ABC BANKING CORPORATION LTD - Rights
ACCL - ASSOCIATED COMMERCIAL
ALBATROSS INSURANCE COMPANY
ALMA - ALMA INVESTMENT
ANGM - SWAN LIFE LTD
APL. - ATTITUDE PROPERTY LIMITED
AREL.B2026 -ABACUS REAL ESTATE LTD
ASCE - ASCENCIA LTD [Class A Shares]
ASCE - ASCENCIA LTD [Class B Shares]
ASCE.B - ASCENCIA LIMITED BONDS
ASCE.J - ASCENCIA [PREF]
BEAU CHAMP HOLDING
BRI - BLACK RIVER INVESTMENT
BTEL - BHARAT TELECOM LTD
BYCH - BYCHEMEX LTD
BYCHEMEX
CARG - CARGOHUB CAPITAL LTD
CASI - KNOWLEDGE ECONOMIES LIMITED
CAVT - CAVELL TOURISTIC INVESTMENT LTD
CCL.I0000 - CARGOHUB CAPITAL LTD
CHEM - CHEMCO LIMITED
CHEMCO
CHSL - CONSTANCE HOTELS SERVICES LIMITED
CHSL - CONSTANCE HOTELS SERVICES LTD Rights
CIE DE GROS CAILLOUX LTEE
CIE MAURICIENNE D HYPERMARCHES
CIE MAURICIENNE DE COMMERCE
CIE MAURICIENNE DE TEXTILE
CIE SUC DE BEL OMBRE
CIEL - CIEL INVESTMENT LTD
CIMO - CIE IMMOBILIERE (O)
COLORADO LTD
COVI - COVIFRA
COVIFRA
CSE - CONSTANCE LA GAIETE COMPANY LIMITED
DEMEX
DEMTRI ( In Rs Terms )
DRBC I - D.R.B.C. (ORD)
DRBC J - D.R.B.C. (PREF)
DRIL - DEEP RIVER INVESTMENT (ORD B)
EMCAR
ENIT - ENIT (old)
ENL - ENL LIMITED
EUDC - EUDCOS
FALAISE ROUGE
FEFL - Flic en Flac Ltd
FIDE - THE BEE EQUITY PARTNERS LTD
FKL - CIEL TEXTILE [SUSPENDED & CLOSE 23.07.19]
FLIC EN FLAC LTD
FORT - FORGES TARDIEU LTD
FROID DES MASCAREIGNES
FUEL - FUEL
FUPL - BLUELIFE LTD
GAZ INDUSTRIELS
GIL - LES GAZ INDUSTRIELS LTEE
HPL - HAPPY WORLD PROPERTY LTD
HTLS - HOTELEST LTD
HTLS - HOTELEST LTD Rights
I O G A LTD
Iframac Ltd
IOIB - I O I B LTD
KLOS - KOLOS CEMENT LTD
LAVA - LAVASTONE LTD
LFL I - LIVESTOCK FEED (O)
LFL J - LIVESTOCK FEED (P)
LMLC I - LES MOULINS DE LA CONC. (O)
LMLC J - LES MOULINS DE LA CONC. (P)
MARINA VILLAGE HOTEL
MASC - C-CARE (MAURITIUS) LTD
MAURILAIT PRODUCTION (O)
MAURILAIT PRODUCTION (P)
MAURITIUS FILM CORPORATION
Mauritius Freeport Development Company Ltd P/ P
MAUVILAC and CO. LTD
MCOS - MAURITIUS COSMETICS
MCOS - MAURITIUS COSMETICS LTD - Rights issue - 03.10.19 to 10.10.19
MCOS.K - MAURITIUS COSMETICS LIMITED RIGHTS
METAL CAN MANUFAC.
MFDG - MFD GROUP LTD
MFRE - Mauritius Freeport Development Co. Ltd.
MFRE - Mauritius Freeport Development Company Ltd - Rights
MIWA - MIWA SUGAR - [USD] - Intro 28.11.22
MOLI - MORNING LIGHT
MORNING LIGHT CO. LTD.
MSE I - MEDINE LIMITED
MSE J - MEDINE LIMITED (PREF)
MSH I - MEDINE SHAREHOLDING (O)
MSH J - MEDINE SHAREHOLDING (P)
MSIL - MAURITIUS SECONDARY INDUSTRIES
NEW FUTURES
NFUTB - NEW FUTURES LTD- [EURO]
NOV - NOVUS PROPERTIES LTD
NUM TV (US DOLLAR)
OCEA.I - OCEANARIUM (MAURITIUS) LTD
ORTEM LTD
PACKESTATE
PCCL - PAPER CONVERTING LTD
PHIN - PHOENIX INVESTMENT
QBL - QUALITY BEVERAGES
RHT - HOLDINGS LTD
RIC- RAINBOW INSURANCE
RLM - ROBERT LE MAIRE
SAIL - SOAP and ALLIED IND. (O)
SAINTE MARIE CRUSHING PLANT
SCT - BEAU VALLON HOSPITALITY LTD
SDIA - SOCIÉTÉ DE DÉVELOPPEMENT INDUSTRIEL ET AGRICOLE LIMITÉE
SEMA.I - SEMARIS LIMITED
SHCL - SHUMBA ENERGY LTD -(USD) -Intro 04.04.14
SIT LAND HOLDING
SOJEFAL LTD
TPL I - TROPICAL PARADISE (ORD)
TPL J - TROPICAL PARADISE (PREF)
TPL. K - TROPICAL PARADISE CO. LTD - Rights [22 -28.05.15]
UBS - UNITED BUS SERVICE
UFL - UNION FLACQ LTD
UNIGLY
UNSE - THE UNION SUG EST LTD
UTIN - UNITED INVESTMENT
UTIN - UNITED INVESTMENT Ltd - Rights
UTIN.B - UNITED INVESTMENTS LTD - BOND
UTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16
UTIN.K - UNITED INVESTMENT LTD - Rights
VELG - VELOGIC HOLDING CO. LTD
VTAL - VITAL WATER BOTTLING
ZEN - ZENTOSA CAPITAL LTD - [USD]
View Chart
Indicative exchange rates
Currency
Selling it
Buying it
USD
46.77
45.87
EUR
54.13
52.56
JPY
31.46
27.68
GBP
61.57
59.78
ZAR
2.83
2.5
AUD
31.73
28.14