Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,486.72same :::
ABCH - ABCB Holdings Ltd 18.50same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.31increased0.14% :::
AEIB - Afreximbank - [USD]2.70decreased2.53% :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd12.25increased7.93% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2119.00decreased1.81% :::
ASL - Automatic System61.25same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref885.00same :::
BLL - Bluelife Limited0.49same :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y50,000.00same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding30.00same :::
CIEL - Ciel Limited8.90increased1.14% :::
CIM - CIM Financial Services Ltd17.50decreased0.28% :::
CIM.D0177 - CFSL 4.10% 08/12/258.12increased160.26% :::
CIM.D0178 - CFSL 4.40% 08/11/26100,001.34decreased0% :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,517.76same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.06same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]4.98same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.77same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.25same :::
EMTL.N0000 - EMTEL LTD23.00decreased0.43% :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.256.34decreased0.31% :::
ERL.D1828 - ERL Limited - 01-FRN-122028975.10same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd21.50same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp18.00decreased0.55% :::
FTPT.D0129 - FTPT 3.20% 29/04/2699,672.25same :::
FTPT.D0130 - FTPT 3.55% 29/04/2898,310.63same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic32.30same :::
HML - Harel Mallac17.50same :::
HWF - Innodis23.00same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd30.65same :::
IBLL.D0145 - FRN-01-MUR-022027 997.00decreased0.3% :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.47increased3.95% :::
MBL - Phoenix Beverages631.00same :::
MCBG - MCB Group Limited442.00increased0.23% :::
MCBG.D0161 3 YRS 4.85%995.00same :::
MCBG.D0162 5 YRS 5.00%1,000.00same :::
MCBG.P - MCB Group Ltd - Pref10.10same :::
MCFI - Mtius Chemical Fertilizers8.10same :::
MDIT - MDIT1.98same :::
MOR - Moroil16.00increased3.23% :::
MSE - Medine Limited67.50same :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane19.15same :::
MUAL - MUA Ltd65.00same :::
NGLD - NewGold1,846.00same :::
NIT - National Investment10.85same :::
NMHL - New Mauritius Hotels13.45same :::
NMHL.P - New Mauritius Hotel [Pref]10.80increased2.37% :::
NRL - LUX Island Resorts55.00same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development22.75same :::
PIM - Plastic Industry49.75same :::
POL - Policy Limited3.88same :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd20.75same :::
SBMH - SBMH Holdings Ltd6.88increased0.29% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.68same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd18.50same :::
SUN - Sun Limited [01.10.15]42.55same :::
SWAN - Swan General Ltd399.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd19.10same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt55.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks90.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited455.00decreased0.22% :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.91same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI104.03same :::
SEM - ASI2,136.62increased0.11% :::
SEMTRI - ASI (Rs)10,323.84increased0.11% :::
SEMDEX2,411.03increased0.18% :::
SEMTRI (in Rs Terms )11,449.60increased0.18% :::
SEM-VWAP2,138.06decreased0.02% :::
SEM -10452.13same :::
SEMSI127.75increased0.1% :::
SEM-AFRIDEX93.54decreased0.17% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL209.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED10.65same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED14.75same :::
CIMO - CIE IMMOBILIERE (O)20.70same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.20same :::
GIL - LES GAZ INDUSTRIELS LTEE47.10same :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD148.00same :::
LAVA - LAVASTONE LTD1.27decreased1.55% :::
LFL I - LIVESTOCK FEED (O)18.30increased1.67% :::
LFL J - LIVESTOCK FEED (P)21.70same :::
LMLC I - LES MOULINS DE LA CONC. (O)72.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MCOS - MAURITIUS COSMETICS15.90same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.13same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.50same :::
PCCL - PAPER CONVERTING LTD12.00same :::
PHIN - PHOENIX INVESTMENT428.00same :::
QBL - QUALITY BEVERAGES17.25increased1.47% :::
RHT - HOLDINGS LTD12.05same :::
SCT - BEAU VALLON HOSPITALITY LTD4.00same :::
SEMA.I - SEMARIS LIMITED0.67same :::
SIT LAND HOLDING9,300.00same :::
TPL I - TROPICAL PARADISE (ORD)3.98same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD99.00same :::
VELG - VELOGIC HOLDING CO. LTD17.55same :::
DEMEX222.27increased0.08% :::
DEMTRI ( In Rs Terms )384.61increased0.08% :::
SEMSI127.75increased0.1% :::
SEM-BI104.03same :::

Latest news

05Dec2025

CM STRUCTURED PRODUCTS (2) LTD

CIRCULAR NOTICE
Download
05Dec2025

CM STRUCTURED PRODUCTS (2) LTD

COMMUNIQUE
Download
05Dec2025

CONSTANCE HOTELS SERVICES LTD

DIVIDEND
Download
05Dec2025

HOTELEST LTD

DIVIDEND
Download
05Dec2025

AUTOMATIC SYSTEMS LTD

DIVIDEND
Download
27Nov2025

AFRICA EATS LTD

UPDATE REGARDING PRIVATE PLACEMENT OF SHARES
26Nov2025

MCB GROUP LTD

SCRIP DIVIDEND SCHEME - COMMUNIQUE
Download
26Nov2025

MCB GROUP LTD

SCRIP DIVIDEND SCHEME - CIRCULAR
Download
19Nov2025

BEACHCOMBER HOSPITALITY INVESTMENTS LTD

CAUTIONARY ANNOUNCEMENT
Download
19Nov2025

NEW MAURITIUS HOTELS LTD

CAUTIONARY ANNOUNCEMENT
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.20same
CHSL - CONSTANCE HOTELS SERVICES LIMITED	14.75same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	46.55	45.65
EUR	54.5	52.91
JPY	31.62	27.83
GBP	62.35	60.53
ZAR	2.88	2.55
AUD	32.3	28.69

Official Market

Name	Current Price
MCBG - MCB Group Limited	442.00increased
SBMH - SBMH Holdings Ltd	6.88increased
NMHL - New Mauritius Hotels	13.45same
SUN - Sun Limited [01.10.15]	42.55same
MTMD - Omnicane	19.15same

Market Indices

Index	latest	Trend
SEMDEX	2,411.03	increased
SEM -10	452.13	same
SEMTRI - ASI (Rs)	10,323.84	increased
SEMTRI (in Rs Terms )	11,449.60	increased
SEMSI	127.75	increased
SEM - ASI	2,136.62	increased
SEM-VWAP	2,138.06	decreased
SEM-BI	104.03	same
SEM-AFRIDEX	93.54	decreased
DEMEX	222.27	increased
DEMTRI ( In Rs Terms )	384.61	increased