Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,500.00same :::
ABCH - ABCB Holdings Ltd 20.05same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.06decreased0.42% :::
AEIB - Afreximbank - [USD]2.79decreased0.36% :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd12.15decreased1.22% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.10decreased0.28% :::
ASL - Automatic System70.00same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref885.00same :::
BLL - Bluelife Limited0.52decreased1.89% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding33.00same :::
CIEL - Ciel Limited8.74decreased0.68% :::
CIM - CIM Financial Services Ltd16.05same :::
CIM.D0177 - CFSL 4.10% 08/12/2599,993.63same :::
CIM.D0178 - CFSL 4.40% 08/11/26100,000.00same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,300.00same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.12same :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]5.00same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.60same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.15same :::
EMTL.N0000 - EMTEL LTD21.10decreased0.47% :::
ENLG - ENL Limited (Ordinary A shares)6.36decreased2.15% :::
ERL.D1828 - ERL Limited - 01-FRN-122028973.48same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd24.20increased0.21% :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp21.00same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic31.95same :::
HML - Harel Mallac18.50same :::
HWF - Innodis23.55same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd29.50same :::
IBLL.D0145 - FRN-01-MUR-022027 996.65same :::
IBLL.D0146 - FRN-01-MUR-022030 1,000.00same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.51same :::
MBL - Phoenix Beverages633.00same :::
MCBG - MCB Group Limited470.25same :::
MCBG.D0161 3 YRS 4.85%990.73same :::
MCBG.D0162 5 YRS 5.00%988.10same :::
MCBG.P - MCB Group Ltd - Pref10.25decreased0.49% :::
MCFI - Mtius Chemical Fertilizers8.06same :::
MDIT - MDIT1.90decreased5% :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.28increased0.41% :::
MOR - Moroil16.00same :::
MSE - Medine Limited71.25decreased0.7% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane18.25increased0.27% :::
MUAL - MUA Ltd69.00same :::
NGLD - NewGold1,572.00increased0.19% :::
NIT - National Investment9.08increased0.89% :::
NMHL - New Mauritius Hotels13.50same :::
NMHL.P - New Mauritius Hotel [Pref]10.55same :::
NORT.D2026- Northernfin Ltd990.61same :::
NRL - LUX Island Resorts50.50increased1% :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development25.25decreased0.2% :::
PIM - Plastic Industry50.00same :::
POL - Policy Limited3.45decreased1.43% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd20.20same :::
SBMH - SBMH Holdings Ltd6.14increased0.33% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.22same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd19.30same :::
SUN - Sun Limited [01.10.15]42.10same :::
SWAN - Swan General Ltd395.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd20.30same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt68.50decreased0.72% :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks82.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited438.75decreased0.45% :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.90same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.88increased0.01% :::
SEM - ASI2,165.81decreased0.06% :::
SEMTRI - ASI (Rs)10,271.32decreased0.06% :::
SEMDEX2,440.37decreased0.1% :::
SEMTRI (in Rs Terms )11,356.78decreased0.1% :::
SEM-VWAP2,170.14decreased0.05% :::
SEM -10456.92decreased0.1% :::
SEMSI129.31decreased0.04% :::
SEM-AFRIDEX95.63increased0.17% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL209.50same :::
ANGM - SWAN LIFE LTD1,350.00same :::
APL. - ATTITUDE PROPERTY LIMITED11.00same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80increased0.02% :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD46.50same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED16.75same :::
CIMO - CIE IMMOBILIERE (O)19.70same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS14.90decreased1% :::
GIL - LES GAZ INDUSTRIELS LTEE46.00decreased3.77% :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD140.00same :::
LAVA - LAVASTONE LTD1.33same :::
LFL I - LIVESTOCK FEED (O)19.45same :::
LFL J - LIVESTOCK FEED (P)27.00same :::
LMLC I - LES MOULINS DE LA CONC. (O)75.25same :::
LMLC J - LES MOULINS DE LA CONC. (P)360.00same :::
MASC - C-CARE (MAURITIUS) LTD8.10decreased1.22% :::
MCOS - MAURITIUS COSMETICS15.90same :::
MFDG - MFD GROUP LTD9.50same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.16same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80increased0.78% :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD4.00same :::
PCCL - PAPER CONVERTING LTD15.00same :::
PHIN - PHOENIX INVESTMENT425.00same :::
QBL - QUALITY BEVERAGES15.00same :::
RHT - HOLDINGS LTD12.00same :::
SCT - BEAU VALLON HOSPITALITY LTD2.75same :::
SEMA.I - SEMARIS LIMITED0.70same :::
SIT LAND HOLDING6,795.00same :::
TPL I - TROPICAL PARADISE (ORD)3.80same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD104.00same :::
VELG - VELOGIC HOLDING CO. LTD16.95same :::
DEMEX221.78decreased0.19% :::
DEMTRI ( In Rs Terms )380.91decreased0.19% :::
SEMSI129.31decreased0.04% :::
SEM-BI103.88increased0.01% :::

Latest news

29Aug2025

STOCK EXCHANGE OF MAURITIUS LTD

WITHDRAWAL SEM NOTICE OF COVIFRA
Download
29Aug2025

COVIFRA

COMMUNIQUE - DELISTING
Download
20Aug2025

STOCK EXCHANGE OF MAURITIUS LTD

NOTICE OF WITHDRAWAL OF UNITED INVESTMENT LTD
Download
20Aug2025

UNITED INVESTMENTS LTD

COMMUNIQUE - DELISTING FROM SEM
Download
19Aug2025

CIEL LTD

COMMUNIQUE
Download
15Aug2025

VIVO ENERGY [MAURITIUS] LTD

DIVIDEND
Download
07Aug2025

KOLOS CEMENT LTD

DIVIDEND
Download
05Aug2025

LOTTOTECH LTD

DIVIDEND
Download
31Jul2025

COMPAGNIE IMMOBILIERE LTEE

DIVIDEND
Download
24Jul2025

IBL LTD

COMMUNIQUE - PROJECT ATOL
Download

DEM Market

Name	Current Price
EUDC - EUDCOS	14.90decreased
CHSL - CONSTANCE HOTELS SERVICES LIMITED	16.75same

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	46.34	45.44
EUR	54.46	52.88
JPY	32.37	29.76
GBP	63	61.17
ZAR	2.76	2.44
AUD	31.26	28.75

Official Market

Name	Current Price
MCBG - MCB Group Limited	470.25same
SBMH - SBMH Holdings Ltd	6.14increased
NMHL - New Mauritius Hotels	13.50same
SUN - Sun Limited [01.10.15]	42.10same
MTMD - Omnicane	18.25increased

Market Indices

Index	latest	Trend
SEMDEX	2,440.37	decreased
SEM -10	456.92	decreased
SEMTRI - ASI (Rs)	10,271.32	decreased
SEMTRI (in Rs Terms )	11,356.78	decreased
SEMSI	129.31	decreased
SEM - ASI	2,165.81	decreased
SEM-VWAP	2,170.14	decreased
SEM-BI	103.88	increased
SEM-AFRIDEX	95.63	increased
DEMEX	221.78	decreased
DEMTRI ( In Rs Terms )	380.91	decreased