Stock Charts

Market Type

CIM - CIM Financial Services Ltd

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 12.60 33,872
2026-11-06 12.65 39,400
2026-11-05 12.65 7,500
2026-11-04 12.60 6,044
2026-11-03 12.55 12,136
2026-10-30 12.55 12,136
2026-10-29 12.55 400
2026-10-28 12.55 15,865
2026-10-27 12.55 282,098
2026-10-26 12.75 7,341
2026-10-23 12.80 53,300
2026-10-22 12.80 6,700
2026-10-21 12.80 33,600
2026-10-20 12.70 399,910
2026-10-19 13.00 100
2026-10-16 13.00 407
2026-10-15 13.00 4,207
2026-10-14 13.00 210
2026-10-13 13.00 1,126
2026-10-12 13.00 1,126
2026-10-09 13.30 4,200
2026-10-08 13.50 63,625
2026-10-07 13.50 202,500
2026-10-06 13.95 8,000
2026-10-05 13.95 2,750
2026-10-02 14.00 8,800
2026-10-01 14.10 4,300
2026-09-29 14.30 8,400
2026-09-28 14.30 5,100
2026-09-25 14.35 10,000
2026-09-24 14.35 9,900
2026-09-23 14.35 100
2026-09-22 14.35 6,400
2026-09-21 14.35 10,000
2026-09-18 14.35 1,200
2026-09-17 14.35 1,000
2026-09-16 14.35 100
2026-09-14 14.40 100
2026-09-11 14.40 200
2026-09-10 14.40 25,200
2026-09-09 14.40 200
2026-09-08 14.40 7,930
2026-09-07 14.40 128,701
2026-09-04 14.40 1,400
2026-09-03 14.40 11,100
2026-09-02 14.50 10,000
2026-09-01 14.40 155,500
2026-08-31 14.40 102,800
2026-08-28 14.40 2,200
2026-08-27 14.40 3,000
2026-08-26 14.40 102,552
2026-08-25 14.75 9,800
2026-08-24 14.75 103
2026-08-21 14.75 9,600
2026-08-20 14.80 20,100
2026-08-19 14.80 100
2026-08-18 14.90 100
2026-08-17 14.90 1,125
2026-08-14 14.90 1,900
2026-08-13 14.95 4,569
2026-08-12 14.95 28
2026-08-11 14.95 40,067
2026-08-10 14.95 18,450
2026-08-07 15.05 6,000
2026-08-06 15.05 400
2026-08-05 15.05 19,000
2026-08-04 15.05 19,000
2026-08-03 15.05 16,229
2026-07-31 15.05 51,200
2026-07-30 15.05 2,310
2026-07-29 15.05 3,500
2026-07-28 15.05 220,000
2026-07-27 15.00 22,600
2026-07-24 15.10 61,300
2026-07-23 15.10 1,000
2026-07-22 15.10 13,900
2026-07-21 15.10 17,500
2026-07-20 15.00 4,105
2026-07-17 15.00 3,000
2026-07-16 15.00 24,400
2026-07-15 15.05 20,000
2026-07-14 15.25 75
2026-07-13 15.25 105
2026-07-10 15.25 1,100
2026-07-09 15.30 60,050
2026-07-08 15.30 125,900
2026-07-07 15.40 1,300
2026-07-06 15.40 0
2026-07-03 15.40 1,000
2026-07-02 15.45 0
2026-07-01 15.45 73,928
2026-06-30 15.50 5,032
2026-06-29 15.50 13,400
2026-06-26 15.10 41,100
2026-06-25 15.10 128,000
2026-06-24 15.15 154,267
2026-06-23 15.25 11,700
2026-06-22 15.25 63,360
2026-06-19 15.30 50,038
2026-06-18 15.30 810
2026-06-17 15.30 128
2026-06-16 15.30 627
2026-06-15 15.30 1,200
2026-06-12 15.30 0
2026-06-11 15.30 3,500
2026-06-10 15.30 0
2026-06-09 15.30 106,000
2026-06-08 15.45 53,000
2026-06-05 15.45 198,444
2026-06-04 15.50 332,800
2026-06-03 15.50 86,400
2026-06-02 15.70 657
2026-06-01 15.80 200
2026-05-29 15.80 50
2026-05-28 15.80 2
2026-05-27 15.80 96,108
2026-05-26 15.80 300
2026-05-25 15.85 44,000
2026-05-22 15.85 1,300
2026-05-21 15.90 24,091
2026-05-20 15.90 50
2026-05-19 15.90 325,100
2026-05-18 15.90 20,000
2026-05-15 15.90 0
2026-05-14 15.90 92,210
2026-05-13 15.90 0
2026-05-12 15.90 0
2026-05-11 15.90 15
2026-05-08 15.90 19,500
2026-05-07 15.90 61,575
2026-05-06 15.90 80,700
2026-05-05 15.90 30
2026-05-04 15.90 0
2026-04-30 15.90 300
2026-04-29 15.80 8,200
2026-04-28 15.80 114,334
2026-04-27 15.80 27,600
2026-04-24 15.80 97,800
2026-04-23 15.80 805
2026-04-22 15.80 1,800
2026-04-21 15.80 2,600
2026-04-20 15.80 79,800
2026-04-17 15.85 30
2026-04-16 15.85 3,390
2026-04-15 15.90 12,524
2026-04-14 15.90 0
2026-04-13 15.90 0
2026-04-10 15.95 0
2026-04-09 15.90 28
2026-04-08 15.90 110
2026-04-07 15.90 2,000
2026-04-06 15.95 32,195
2026-04-03 15.95 0
2026-04-02 15.95 700
2026-04-01 15.95 0
2026-03-31 15.95 0
2026-03-30 15.95 62,204
2026-03-27 15.95 500
2026-03-26 15.95 5,110
2026-03-25 15.95 1,000
2026-03-24 15.95 11,000
2026-03-23 16.00 0
2026-03-20 16.00 0
2026-03-20 16.00 0
2026-03-18 16.00 0
2026-03-17 16.00 126,200
2026-03-16 16.00 59,000
2026-03-13 16.00 0
2026-03-11 16.00 38,914
2026-03-10 15.95 240
2026-03-09 16.00 300
2026-03-06 16.00 4,700
2026-03-05 16.00 3,000
2026-03-04 16.00 5
2026-03-03 16.00 700
2026-03-02 16.00 2,200
2026-02-27 16.00 90,600
2026-02-26 16.15 2,100
2026-02-25 16.15 31,802
2026-02-24 16.15 5,000
2026-02-23 16.00 0
2026-02-20 16.00 104,597
2026-02-19 16.15 55,518
2026-02-18 16.15 105,500
2026-02-16 16.25 0
2026-02-13 16.25 120
2026-02-12 16.25 3,000
2026-02-11 16.00 0
2026-02-10 16.00 6,905
2026-02-09 16.00 0
2026-02-06 16.00 10,000
2026-02-05 16.00 29,963
2026-02-04 16.00 14,000
2026-02-03 16.25 186,763
2026-02-02 16.25 2,200
2026-01-30 16.25 11,326
2026-01-29 16.40 3,053
2026-01-28 16.40 301,301
2026-01-27 16.25 18,900
2026-01-26 16.25 2,200
2026-01-23 16.25 11,300
2026-01-22 16.25 5,002
2026-01-21 16.25 266
2026-01-20 16.25 2,397
2026-01-19 16.30 3,500
2026-01-16 16.10 16,873
2026-01-15 16.40 729
2026-01-14 16.40 119,235
2026-01-13 16.60 1,000
2026-01-12 16.60 3,400
2026-01-09 16.60 510
2026-01-08 16.50 500
2026-01-07 16.10 0
2026-01-06 16.10 51,352
2026-01-05 16.95 2,900
2025-12-31 16.95 0
2025-12-30 17.50 980
2025-12-29 17.50 587
2025-12-26 17.40 1,000
2025-12-24 17.40 137
2025-12-23 17.00 48,473
2025-12-22 17.35 3,620
2025-12-19 17.35 25,360
2025-12-18 17.40 206
2025-12-17 17.45 0
2025-12-16 17.45 1,400
2025-12-15 17.45 584,034
2025-12-12 16.80 129,800
2025-12-11 17.00 9
2025-12-10 17.00 500
2025-12-09 17.50 8,400
2025-12-08 17.50 24,180
2025-12-05 17.50 25,599
2025-12-04 17.55 200
2025-12-03 17.50 980
2025-12-02 17.50 1,612
2025-12-01 17.00 1,000
2025-11-28 16.00 18
2025-11-27 16.00 10,000
2025-11-26 16.00 100
2025-11-25 16.00 18,000
2025-11-24 16.15 23,800
2025-11-21 16.10 2,400
2025-11-20 16.10 54,000
2025-11-19 16.10 35,010
2025-11-18 16.10 35,300
2025-11-14 16.10 1,000
2025-11-13 16.15 2,100