Stock Charts

Market Type

EVAC.D - Evaco Ltd

Prices between 16/09/2024 and 18/11/2024
Trading Date Price Volume
2024-11-18 0.00 0
2024-11-15 0.00 0
2024-11-14 998.00 0
2024-11-13 998.00 0
2024-11-12 998.00 0
2024-11-11 998.00 0
2024-11-08 998.00 0
2024-11-07 998.00 0
2024-11-06 998.00 0
2024-11-05 998.00 0
2024-11-04 998.00 0
2024-11-01 998.00 0
2024-10-30 998.00 0
2024-10-29 998.00 0
2024-10-28 998.00 0
2024-10-25 998.00 0
2024-10-24 998.00 0
2024-10-24 0.00 0
2024-10-23 998.00 0
2024-10-22 998.00 0
2024-10-22 0.00 0
2024-10-21 998.00 0
2024-10-21 0.00 0
2024-10-18 998.00 0
2024-10-18 0.00 0
2024-10-17 0.00 0
2024-10-17 998.00 0
2024-10-16 998.00 0
2024-10-16 0.00 0
2024-10-15 998.00 0
2024-10-15 0.00 0
2024-10-14 998.00 0
2024-10-14 0.00 0
2024-10-11 998.00 0
2024-10-11 0.00 0
2024-10-10 998.00 0
2024-10-10 0.00 0
2024-10-09 998.00 0
2024-10-09 0.00 0
2024-10-08 998.00 0
2024-10-08 0.00 0
2024-10-07 998.00 0
2024-10-07 0.00 0
2024-10-04 998.00 0
2024-10-04 0.00 0
2024-10-03 998.00 0
2024-10-03 0.00 0
2024-10-02 998.00 0
2024-10-02 0.00 0
2024-09-30 998.00 0
2024-09-30 0.00 0
2024-09-27 998.00 0
2024-09-27 0.00 0
2024-09-26 998.00 649
2024-09-26 0.00 0
2024-09-25 0.00 0
2024-09-25 1,000.00 0
2024-09-25 0.00 0
2024-09-25 1,000.00 0
2024-09-24 1,000.00 0
2024-09-24 0.00 0
2024-09-23 1,000.00 0
2024-09-23 0.00 0
2024-09-20 1,000.00 0
2024-09-20 0.00 0
2024-09-19 1,000.00 0
2024-09-19 0.00 0
2024-09-18 1,000.00 0
2024-09-18 0.00 0
2024-09-17 1,000.00 0
2024-09-17 0.00 0
2024-09-16 1,000.00 0
2024-09-16 0.00 0