Stock Charts

Market Type

NMHL - New Mauritius Hotels

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 14.30 9,860
2026-11-06 14.30 59,780
2026-11-05 14.30 90,660
2026-11-04 14.40 25,702
2026-11-03 14.40 20,000
2026-10-30 14.40 20,000
2026-10-29 14.00 2,501
2026-10-28 14.00 14,730
2026-10-27 14.00 550
2026-10-26 14.00 0
2026-10-23 14.00 524,400
2026-10-22 14.00 3,900
2026-10-21 14.00 27,712
2026-10-20 14.00 1,500
2026-10-19 14.00 19,740
2026-10-16 14.00 695,000
2026-10-15 13.80 5,000
2026-10-14 13.80 30
2026-10-13 13.80 94,234
2026-10-12 13.80 94,234
2026-10-09 13.70 42,243
2026-10-08 13.70 3,100
2026-10-07 14.00 144,190
2026-10-06 14.50 0
2026-10-05 14.50 7,482
2026-10-02 14.50 7,403
2026-10-01 14.75 100
2026-09-29 14.75 165
2026-09-28 14.75 15,700
2026-09-25 14.75 6,800
2026-09-24 14.75 1,600
2026-09-23 13.65 291,883
2026-09-22 13.60 5,500
2026-09-21 13.50 69,727
2026-09-18 13.50 53,456
2026-09-17 13.50 17,300
2026-09-16 13.50 11,701
2026-09-14 13.50 100
2026-09-11 13.50 0
2026-09-10 13.50 16,094
2026-09-09 13.45 6,177
2026-09-08 13.55 122,387
2026-09-07 13.55 10,322
2026-09-04 13.60 17,786
2026-09-03 13.60 24,600
2026-09-02 13.85 0
2026-09-01 13.85 4,996
2026-08-31 13.50 164,100
2026-08-28 13.50 249,752
2026-08-27 13.50 0
2026-08-26 13.50 0
2026-08-25 13.50 3,447
2026-08-24 13.50 122,400
2026-08-21 13.65 48,100
2026-08-20 13.80 18,500
2026-08-19 13.75 149,090
2026-08-18 13.70 51,600
2026-08-17 13.70 10,054
2026-08-14 13.75 74,577
2026-08-13 13.75 97,330
2026-08-12 13.75 21,800
2026-08-11 13.70 8,488
2026-08-10 13.60 11,344
2026-08-07 13.60 11,030
2026-08-06 13.80 1,200
2026-08-05 13.95 2,275
2026-08-04 13.95 2,275
2026-08-03 14.00 2,225
2026-07-31 14.00 80,190
2026-07-30 13.95 14,049
2026-07-29 13.75 220
2026-07-28 13.95 271,544
2026-07-27 14.00 118,700
2026-07-24 13.50 1,524
2026-07-23 13.50 16,054
2026-07-22 13.90 30,800
2026-07-21 13.90 13,051
2026-07-20 14.10 18,800
2026-07-17 14.15 6,700
2026-07-16 14.20 2,533
2026-07-15 14.20 42,774
2026-07-14 14.20 27,806
2026-07-13 14.20 102,200
2026-07-10 14.10 654
2026-07-09 14.10 44,713
2026-07-08 13.90 78,050
2026-07-07 13.75 174,360
2026-07-06 13.90 31,452
2026-07-03 13.90 28,702
2026-07-02 13.85 11,800
2026-07-01 13.85 21,300
2026-06-30 13.55 59,562
2026-06-29 13.55 54,300
2026-06-26 13.55 30,050
2026-06-25 13.55 9,700
2026-06-24 13.55 248,700
2026-06-23 13.60 260,900
2026-06-22 13.55 6,300
2026-06-19 13.55 190,399
2026-06-18 13.50 5,200
2026-06-17 13.50 1,210
2026-06-16 13.50 49,000
2026-06-15 13.50 272,615
2026-06-12 13.50 259,104
2026-06-11 13.70 55,700
2026-06-10 13.70 1,650
2026-06-09 13.50 100,000
2026-06-08 13.80 0
2026-06-05 13.80 149,223
2026-06-04 13.80 60,252
2026-06-03 13.85 81,008
2026-06-02 13.85 173,450
2026-06-01 13.85 101
2026-05-29 13.90 50
2026-05-28 13.90 120
2026-05-27 13.90 59,383
2026-05-26 14.00 304,000
2026-05-25 14.05 3,500
2026-05-22 14.05 2,000
2026-05-21 14.05 43,724
2026-05-20 14.05 26,500
2026-05-19 14.05 115,000
2026-05-18 14.00 73,477
2026-05-15 14.05 30,027
2026-05-14 14.00 115,660
2026-05-13 14.00 24,400
2026-05-12 14.00 5,311
2026-05-11 13.90 34,930
2026-05-08 13.95 1,038
2026-05-07 13.75 223,325
2026-05-06 13.75 211,100
2026-05-05 13.75 256,061
2026-05-04 13.75 89,200
2026-04-30 13.80 1,763
2026-04-29 13.80 1,430
2026-04-28 13.80 31,465
2026-04-27 13.50 59,803
2026-04-24 13.50 10,593
2026-04-23 13.50 108,900
2026-04-22 13.50 11,000
2026-04-21 13.50 42,953
2026-04-20 13.40 17,406
2026-04-17 13.30 94,100
2026-04-16 13.25 161,870
2026-04-15 13.25 70,150
2026-04-14 13.20 113,200
2026-04-13 13.20 40,000
2026-04-10 13.15 2,181
2026-04-09 13.15 1,653
2026-04-08 13.15 67,898
2026-04-07 13.10 10,730
2026-04-06 13.05 1,840
2026-04-03 13.00 330,617
2026-04-02 13.15 0
2026-04-01 13.15 2,181
2026-03-31 12.90 15,300
2026-03-30 12.95 74,091
2026-03-27 13.10 0
2026-03-26 13.10 198,400
2026-03-25 13.10 15,224
2026-03-24 13.10 300
2026-03-23 13.10 850,881
2026-03-20 13.10 5,327
2026-03-20 13.10 5,327
2026-03-18 13.10 14,210
2026-03-17 13.10 17,000
2026-03-16 13.10 147,278
2026-03-13 13.10 0
2026-03-11 13.10 3,400
2026-03-10 13.10 94,615
2026-03-09 13.10 55,266
2026-03-06 13.30 1,889
2026-03-05 13.30 232,181
2026-03-04 13.30 191,700
2026-03-03 13.50 10,334
2026-03-02 13.50 212,247
2026-02-27 13.85 456
2026-02-26 13.85 5,108
2026-02-25 13.90 100
2026-02-24 13.90 64,290
2026-02-23 13.95 1,100
2026-02-20 13.95 53,100
2026-02-19 14.00 68,596
2026-02-18 13.95 8,400
2026-02-16 13.85 75,530
2026-02-13 13.70 53,874
2026-02-12 13.70 94,500
2026-02-11 13.75 51,400
2026-02-10 13.70 460,126
2026-02-09 13.45 300,230
2026-02-06 13.30 7,047
2026-02-05 13.30 21,110
2026-02-04 13.50 179,836
2026-02-03 13.50 3,900
2026-02-02 13.50 12,768
2026-01-30 13.75 1,600
2026-01-29 13.80 510
2026-01-28 13.80 2,500
2026-01-27 13.85 61,800
2026-01-26 13.90 3,700
2026-01-23 13.80 1,400
2026-01-22 13.90 900
2026-01-21 13.90 0
2026-01-20 13.90 6,260
2026-01-19 13.90 0
2026-01-16 13.90 8,306
2026-01-15 13.90 49,700
2026-01-14 13.95 100
2026-01-13 13.95 0
2026-01-12 13.95 26,958
2026-01-09 13.95 100
2026-01-08 13.95 13,800
2026-01-07 13.95 3,923
2026-01-06 13.95 57,100
2026-01-05 13.90 1,596
2025-12-31 13.95 62
2025-12-30 13.60 20
2025-12-29 13.95 19,036
2025-12-26 13.95 15,100
2025-12-24 13.95 0
2025-12-23 13.95 22,900
2025-12-22 13.30 1,200
2025-12-19 13.30 176,848
2025-12-18 13.65 3,918
2025-12-17 13.70 3,904
2025-12-16 13.70 53,175
2025-12-15 13.70 25,021
2025-12-12 13.75 0
2025-12-11 13.75 24,500
2025-12-10 13.45 0
2025-12-09 13.45 33,785
2025-12-08 13.45 33,043
2025-12-05 13.45 107
2025-12-04 13.45 20,534
2025-12-03 13.60 20
2025-12-02 13.60 307,931
2025-12-01 13.75 208,404
2025-11-28 13.90 147,780
2025-11-27 14.10 17,633
2025-11-26 14.15 5,000
2025-11-25 14.15 6,656
2025-11-24 14.25 260
2025-11-21 14.25 200
2025-11-20 14.00 311,446
2025-11-19 14.10 47,100
2025-11-18 13.90 28,525
2025-11-14 13.70 40,716
2025-11-13 13.70 344,587