ABC BANKING CORPORATION LTD 27/03/24
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 19.65 | 200 |
2024-05-07 | 19.70 | 0 |
2024-05-06 | 19.70 | 4,500 |
2024-05-03 | 19.80 | 0 |
2024-05-02 | 19.80 | 32,000 |
2024-04-30 | 20.00 | 2,500 |
2024-04-29 | 20.00 | 0 |
2024-04-26 | 20.00 | 0 |
2024-04-25 | 20.00 | 25,100 |
2024-04-24 | 20.25 | 0 |
2024-04-23 | 20.25 | 1,300 |
2024-04-18 | 20.25 | 0 |
2024-04-17 | 20.25 | 8,700 |
2024-04-16 | 20.40 | 0 |
2024-04-15 | 20.40 | 110,000 |
2024-04-12 | 20.40 | 0 |
2024-04-10 | 20.40 | 5,000 |
2024-04-08 | 20.40 | 0 |
2024-04-05 | 20.40 | 0 |
2024-04-04 | 20.40 | 3,000 |
2024-04-03 | 20.50 | 9,000 |
2024-04-02 | 20.50 | 30,054 |
2024-03-28 | 20.80 | 0 |
2024-03-27 | 20.80 | 15,000 |
2024-03-26 | 20.85 | 1,900 |
2024-03-25 | 20.85 | 0 |
2024-03-22 | 20.85 | 1,000 |
2024-03-21 | 20.85 | 12,000 |
2024-03-20 | 20.90 | 1,100 |
2024-03-19 | 20.90 | 0 |
2024-03-18 | 20.90 | 90,000 |
2024-03-15 | 20.95 | 0 |
2024-03-14 | 20.95 | 80 |
2024-03-13 | 20.95 | 60,000 |
2024-03-11 | 20.95 | 100 |
2024-03-07 | 20.95 | 85,000 |
2024-03-06 | 20.95 | 0 |
2024-03-05 | 20.95 | 1,330 |
2024-03-04 | 20.95 | 0 |
2024-03-01 | 20.95 | 0 |
2024-02-29 | 20.95 | 0 |
2024-02-28 | 20.95 | 200 |
2024-02-27 | 20.95 | 300 |
2024-02-26 | 20.20 | 200 |
2024-02-23 | 20.20 | 0 |
2024-02-21 | 20.20 | 91,598 |
2024-02-20 | 20.10 | 0 |
2024-02-19 | 20.10 | 6,400 |
2024-02-16 | 20.10 | 0 |
2024-02-15 | 20.10 | 0 |
2024-02-14 | 20.10 | 0 |
2024-02-13 | 20.10 | 0 |
2024-02-12 | 20.10 | 0 |
2024-02-09 | 20.10 | 0 |
2024-02-08 | 20.10 | 55,300 |
2024-02-07 | 20.85 | 700 |
2024-02-06 | 21.75 | 0 |
2024-02-05 | 21.75 | 0 |
2024-02-02 | 21.75 | 104,000 |
2024-01-31 | 21.75 | 6,666 |
2024-01-30 | 21.75 | 100 |
2024-01-29 | 21.75 | 500 |
2024-01-26 | 21.00 | 0 |
2024-01-24 | 21.00 | 0 |
2024-01-22 | 21.00 | 57,600 |
2024-01-19 | 21.00 | 150,000 |
2024-01-18 | 21.00 | 10,000 |
2024-01-17 | 21.20 | 100,000 |
2024-01-15 | 21.50 | 1,000 |
2024-01-12 | 20.50 | 0 |
2024-01-10 | 20.00 | 100 |
2024-01-09 | 19.90 | 400 |
2024-01-08 | 19.80 | 0 |
2024-01-05 | 19.80 | 500 |
2024-01-04 | 19.00 | 0 |
2024-01-03 | 19.00 | 20,000 |
2023-12-29 | 19.00 | 0 |
2023-12-28 | 19.00 | 540,000 |
2023-12-27 | 19.00 | 60,000 |
2023-12-26 | 19.00 | 89,600 |
2023-12-22 | 19.00 | 0 |
2023-12-21 | 19.00 | 150,000 |
2023-12-20 | 18.75 | 146,900 |
2023-12-19 | 19.00 | 0 |
2023-12-18 | 19.00 | 29,500 |
2023-12-15 | 18.80 | 0 |
2023-12-14 | 18.80 | 0 |
2023-12-13 | 18.80 | 56,400 |
2023-12-12 | 19.00 | 0 |
2023-12-11 | 19.00 | 3,610 |
2023-12-08 | 19.00 | 1,900 |
2023-12-07 | 19.00 | 100 |
2023-12-06 | 19.00 | 0 |
2023-12-05 | 19.00 | 100,000 |
2023-12-04 | 18.80 | 0 |
2023-12-01 | 18.80 | 1,700 |
2023-11-30 | 18.85 | 0 |
2023-11-29 | 18.85 | 0 |
2023-11-28 | 18.85 | 0 |
2023-11-27 | 18.85 | 0 |
2023-11-24 | 18.85 | 5,300 |
2023-11-23 | 18.50 | 1,400 |
2023-11-22 | 19.00 | 300 |
2023-11-21 | 20.00 | 86,200 |
2023-11-20 | 19.50 | 32,000 |
2023-11-17 | 19.50 | 0 |
2023-11-15 | 19.50 | 0 |
2023-11-14 | 19.50 | 0 |
2023-11-13 | 19.50 | 0 |
2023-11-10 | 19.50 | 200 |
2023-11-09 | 20.00 | 0 |
2023-11-08 | 20.00 | 0 |
2023-11-07 | 20.00 | 24,100 |
2023-11-06 | 21.40 | 0 |
2023-11-03 | 21.40 | 0 |
2023-10-31 | 21.40 | 0 |
2023-10-30 | 21.40 | 0 |
2023-10-27 | 21.40 | 0 |
2023-10-26 | 21.40 | 0 |
2023-10-25 | 21.40 | 0 |
2023-10-24 | 21.40 | 0 |
2023-10-23 | 21.40 | 0 |
2023-10-20 | 21.40 | 0 |
2023-10-19 | 21.40 | 0 |
2023-10-18 | 21.40 | 0 |
2023-10-16 | 21.40 | 2,419 |
2023-10-13 | 21.50 | 0 |
2023-10-12 | 21.50 | 0 |
2023-10-11 | 21.50 | 0 |
2023-10-09 | 21.50 | 0 |
2023-10-06 | 21.50 | 0 |
2023-10-05 | 21.50 | 25,000 |
2023-10-04 | 21.50 | 0 |
2023-10-03 | 21.50 | 200 |
2023-10-02 | 21.50 | 2,700 |
2023-09-29 | 21.50 | 0 |
2023-09-28 | 21.50 | 300 |
2023-09-27 | 21.50 | 0 |
2023-09-26 | 21.50 | 400 |
2023-09-25 | 21.45 | 11,737 |
2023-09-22 | 21.45 | 0 |
2023-09-21 | 21.45 | 5,042 |
2023-09-19 | 21.45 | 0 |
2023-09-18 | 21.45 | 0 |
2023-09-15 | 21.45 | 0 |
2023-09-14 | 21.45 | 3 |
2023-09-13 | 21.45 | 0 |
2023-09-11 | 21.45 | 0 |
2023-09-08 | 21.45 | 0 |
2023-09-06 | 21.45 | 0 |
2023-09-05 | 21.45 | 0 |
2023-09-04 | 21.45 | 0 |
2023-09-01 | 21.45 | 20 |
2023-08-31 | 21.45 | 0 |
2023-08-30 | 21.45 | 0 |
2023-08-29 | 21.45 | 20,000 |
2023-08-28 | 21.50 | 500 |
2023-08-25 | 21.25 | 0 |
2023-08-24 | 21.25 | 0 |
2023-08-23 | 21.25 | 542 |
2023-08-22 | 21.50 | 100 |
2023-08-21 | 21.50 | 1,025 |
2023-08-18 | 21.60 | 5,200 |
2023-08-17 | 21.60 | 0 |
2023-08-16 | 21.60 | 5,000 |
2023-08-15 | 21.60 | 100 |
2023-08-14 | 21.55 | 8,748 |
2023-08-11 | 21.50 | 0 |
2023-08-10 | 21.50 | 0 |
2023-08-09 | 21.50 | 5,000 |
2023-08-08 | 21.10 | 0 |
2023-08-07 | 21.10 | 0 |
2023-08-04 | 21.10 | 0 |
2023-08-03 | 21.10 | 500 |
2023-08-02 | 21.10 | 0 |
2023-08-01 | 21.10 | 5,000 |
2023-07-31 | 21.10 | 0 |
2023-07-28 | 21.10 | 0 |
2023-07-27 | 21.10 | 25,139 |
2023-07-26 | 21.00 | 0 |
2023-07-25 | 21.00 | 0 |
2023-07-24 | 21.00 | 0 |
2023-07-20 | 21.00 | 0 |
2023-07-19 | 21.00 | 0 |
2023-07-18 | 21.00 | 0 |
2023-07-17 | 21.00 | 0 |
2023-07-14 | 21.00 | 3,000 |
2023-07-13 | 20.00 | 0 |
2023-07-12 | 20.00 | 50 |
2023-07-11 | 20.00 | 0 |
2023-07-10 | 20.00 | 0 |
2023-07-07 | 20.00 | 0 |
2023-07-06 | 20.00 | 500 |
2023-07-05 | 20.00 | 0 |
2023-07-04 | 20.00 | 0 |
2023-07-03 | 20.00 | 0 |
2023-06-30 | 20.00 | 300 |
2023-06-29 | 20.00 | 416,667 |
2023-06-28 | 20.00 | 13,800 |
2023-06-27 | 20.00 | 6,189 |
2023-06-26 | 19.75 | 0 |
2023-06-23 | 19.75 | 0 |
2023-06-22 | 19.75 | 2 |
2023-06-21 | 19.75 | 0 |
2023-06-20 | 19.75 | 13,800 |
2023-06-19 | 19.80 | 0 |
2023-06-16 | 19.80 | 0 |
2023-06-15 | 19.80 | 5,000 |
2023-06-14 | 19.60 | 0 |
2023-06-13 | 19.60 | 0 |
2023-06-12 | 19.60 | 500 |
2023-06-09 | 19.60 | 0 |
2023-06-08 | 19.60 | 0 |
2023-06-07 | 19.60 | 0 |
2023-06-06 | 19.60 | 12,500 |
2023-06-05 | 19.60 | 3,466 |
2023-06-02 | 19.60 | 1,000 |
2023-06-01 | 19.60 | 5,900 |
2023-05-31 | 19.50 | 0 |
2023-05-30 | 19.50 | 1 |
2023-05-29 | 19.50 | 2,300 |
2023-05-26 | 19.55 | 700 |
2023-05-25 | 19.80 | 16,000 |
2023-05-24 | 19.80 | 433 |
2023-05-23 | 19.50 | 1,600 |
2023-05-22 | 19.50 | 5,300 |
2023-05-19 | 19.50 | 5,100 |
2023-05-18 | 18.75 | 0 |
2023-05-17 | 18.75 | 0 |
2023-05-16 | 18.75 | 0 |
2023-05-15 | 18.75 | 0 |
2023-05-12 | 18.75 | 2,153 |
2023-05-11 | 18.50 | 0 |
2023-05-09 | 18.50 | 0 |
2023-05-08 | 18.50 | 0 |