ABC BANKING CORPORATION LTD 19/02/25
COMMUNIQUE
Download
Stock Charts
ABCB - ABC BANKING CORPORATION
Prices between 29/10/2024 and 03/04/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-04-03 | 0.00 | 0 |
| 2025-04-02 | 0.00 | 0 |
| 2025-03-31 | 0.00 | 0 |
| 2025-03-28 | 0.00 | 0 |
| 2025-03-27 | 0.00 | 0 |
| 2025-03-26 | 0.00 | 0 |
| 2025-03-25 | 20.25 | 0 |
| 2025-03-24 | 20.25 | 0 |
| 2025-03-21 | 20.25 | 0 |
| 2025-03-20 | 20.25 | 0 |
| 2025-03-19 | 20.25 | 0 |
| 2025-03-18 | 20.25 | 0 |
| 2025-03-17 | 20.25 | 0 |
| 2025-03-14 | 20.25 | 0 |
| 2025-03-13 | 20.25 | 200 |
| 2025-03-11 | 20.25 | 100 |
| 2025-03-10 | 20.25 | 0 |
| 2025-03-07 | 20.25 | 0 |
| 2025-03-06 | 20.25 | 0 |
| 2025-03-05 | 20.25 | 321,000 |
| 2025-03-04 | 20.00 | 2,100 |
| 2025-03-03 | 20.50 | 400 |
| 2025-02-28 | 20.50 | 21,000 |
| 2025-02-25 | 20.00 | 0 |
| 2025-02-24 | 20.00 | 1,000 |
| 2025-02-21 | 20.00 | 0 |
| 2025-02-20 | 20.00 | 30 |
| 2025-02-19 | 20.00 | 0 |
| 2025-02-18 | 20.00 | 10 |
| 2025-02-17 | 20.00 | 10 |
| 2025-02-14 | 20.00 | 0 |
| 2025-02-13 | 20.00 | 500 |
| 2025-02-12 | 20.00 | 250 |
| 2025-02-10 | 20.10 | 1,900 |
| 2025-02-07 | 20.00 | 0 |
| 2025-02-06 | 20.00 | 0 |
| 2025-02-05 | 20.00 | 105 |
| 2025-02-04 | 20.00 | 2,100 |
| 2025-02-03 | 20.25 | 0 |
| 2025-01-31 | 20.25 | 0 |
| 2025-01-30 | 20.25 | 0 |
| 2025-01-28 | 20.25 | 0 |
| 2025-01-27 | 20.25 | 0 |
| 2025-01-23 | 20.25 | 0 |
| 2025-01-22 | 20.25 | 0 |
| 2025-01-21 | 20.25 | 0 |
| 2025-01-20 | 20.25 | 0 |
| 2025-01-17 | 20.25 | 0 |
| 2025-01-16 | 20.25 | 0 |
| 2025-01-15 | 20.25 | 0 |
| 2025-01-14 | 20.25 | 501 |
| 2025-01-13 | 20.50 | 110 |
| 2025-01-10 | 20.50 | 11,800 |
| 2025-01-09 | 20.50 | 2,400 |
| 2025-01-08 | 20.50 | 0 |
| 2025-01-07 | 20.50 | 0 |
| 2025-01-06 | 20.50 | 500 |
| 2025-01-03 | 20.05 | 0 |
| 2024-12-31 | 20.05 | 0 |
| 2024-12-30 | 20.05 | 390 |
| 2024-12-27 | 20.05 | 700 |
| 2024-12-26 | 20.50 | 300 |
| 2024-12-24 | 21.00 | 0 |
| 2024-12-23 | 21.00 | 0 |
| 2024-12-20 | 21.00 | 25 |
| 2024-12-19 | 21.00 | 0 |
| 2024-12-18 | 21.00 | 0 |
| 2024-12-17 | 21.00 | 5,101 |
| 2024-12-16 | 21.00 | 116,025 |
| 2024-12-13 | 19.90 | 0 |
| 2024-12-12 | 19.90 | 0 |
| 2024-12-11 | 19.90 | 5,800 |
| 2024-12-10 | 19.90 | 0 |
| 2024-12-09 | 19.90 | 50 |
| 2024-12-06 | 19.90 | 200 |
| 2024-12-05 | 19.90 | 0 |
| 2024-12-04 | 19.90 | 3,000 |
| 2024-12-03 | 20.00 | 0 |
| 2024-12-02 | 20.00 | 0 |
| 2024-11-28 | 20.00 | 0 |
| 2024-11-27 | 20.00 | 40 |
| 2024-11-26 | 20.00 | 0 |
| 2024-11-25 | 20.00 | 9 |
| 2024-11-22 | 20.00 | 500 |
| 2024-11-21 | 20.05 | 0 |
| 2024-11-20 | 20.05 | 30 |
| 2024-11-18 | 20.05 | 10 |
| 2024-11-15 | 20.05 | 2,430 |
| 2024-11-14 | 20.30 | 0 |
| 2024-11-13 | 20.30 | 30 |
| 2024-11-12 | 20.30 | 0 |
| 2024-11-11 | 20.30 | 0 |
| 2024-11-08 | 20.30 | 0 |
| 2024-11-07 | 20.30 | 3,000 |
| 2024-11-06 | 20.50 | 0 |
| 2024-11-05 | 20.50 | 500 |
| 2024-11-04 | 20.95 | 0 |
| 2024-11-01 | 20.95 | 0 |
| 2024-10-30 | 20.95 | 0 |
| 2024-10-29 | 20.95 | 3 |
ABC BANKING CORPORATION LTD 21/01/25
COMMUNIQUE - SCHEME OF ARRANGEMENT
Download
ABC BANKING CORPORATION LTD 27/03/24
COMMUNIQUE
Download
ABC BANKING CORPORATION LTD 19/03/24
COMMUNIQUE - ISSUE OF NOTES
Download
STOCK EXCHANGE OF MAURITIUS 19/03/24
COMMUNIQUE - ABC BANKING NOTES
Download
ABC BANKING CORPORATION LTD 29/11/23
CAUTIONARY ANNOUNCEMENT
Download
ABC BANKING CORPORATION LTD 29/11/23
CAUTIONARY ANNOUNCEMENT - NOTES ISSUE
Download