Stock Charts

Market Type

ABCB - ABC BANKING CORPORATION

Prices between 17/12/2024 and 03/04/2025
Trading Date Price Volume
2025-04-03 0.00 0
2025-04-02 0.00 0
2025-03-31 0.00 0
2025-03-28 0.00 0
2025-03-27 0.00 0
2025-03-26 0.00 0
2025-03-25 20.25 0
2025-03-24 20.25 0
2025-03-21 20.25 0
2025-03-20 20.25 0
2025-03-19 20.25 0
2025-03-18 20.25 0
2025-03-17 20.25 0
2025-03-14 20.25 0
2025-03-13 20.25 200
2025-03-11 20.25 100
2025-03-10 20.25 0
2025-03-07 20.25 0
2025-03-06 20.25 0
2025-03-05 20.25 321,000
2025-03-04 20.00 2,100
2025-03-03 20.50 400
2025-02-28 20.50 21,000
2025-02-25 20.00 0
2025-02-24 20.00 1,000
2025-02-21 20.00 0
2025-02-20 20.00 30
2025-02-19 20.00 0
2025-02-18 20.00 10
2025-02-17 20.00 10
2025-02-14 20.00 0
2025-02-13 20.00 500
2025-02-12 20.00 250
2025-02-10 20.10 1,900
2025-02-07 20.00 0
2025-02-06 20.00 0
2025-02-05 20.00 105
2025-02-04 20.00 2,100
2025-02-03 20.25 0
2025-01-31 20.25 0
2025-01-30 20.25 0
2025-01-28 20.25 0
2025-01-27 20.25 0
2025-01-23 20.25 0
2025-01-22 20.25 0
2025-01-21 20.25 0
2025-01-20 20.25 0
2025-01-17 20.25 0
2025-01-16 20.25 0
2025-01-15 20.25 0
2025-01-14 20.25 501
2025-01-13 20.50 110
2025-01-10 20.50 11,800
2025-01-09 20.50 2,400
2025-01-08 20.50 0
2025-01-07 20.50 0
2025-01-06 20.50 500
2025-01-03 20.05 0
2024-12-31 20.05 0
2024-12-30 20.05 390
2024-12-27 20.05 700
2024-12-26 20.50 300
2024-12-24 21.00 0
2024-12-23 21.00 0
2024-12-20 21.00 25
2024-12-19 21.00 0
2024-12-18 21.00 0
2024-12-17 21.00 5,101