Stock Charts

Market Type

HWF - Innodis

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 25.05 404,073
2026-11-06 26.00 111
2026-11-05 26.00 0
2026-11-04 26.00 0
2026-11-03 26.00 115
2026-10-30 26.00 115
2026-10-29 26.00 200
2026-10-28 26.00 2,000
2026-10-27 26.00 1,000
2026-10-26 25.95 300
2026-10-23 25.95 3,950
2026-10-22 26.00 0
2026-10-21 26.00 600
2026-10-20 26.00 0
2026-10-19 26.00 0
2026-10-16 26.00 492
2026-10-15 26.15 1,147
2026-10-14 26.15 100
2026-10-13 26.15 0
2026-10-12 26.15 0
2026-10-09 26.15 0
2026-10-08 26.15 92
2026-10-07 26.15 0
2026-10-06 26.15 0
2026-10-05 26.15 1,800
2026-10-02 26.15 500
2026-10-01 26.00 8,000
2026-09-29 26.50 1,687
2026-09-28 26.50 393
2026-09-25 26.25 318
2026-09-24 26.25 236
2026-09-23 26.25 1,000
2026-09-22 26.25 0
2026-09-21 26.25 300
2026-09-18 26.25 1,825
2026-09-17 26.10 2,340
2026-09-16 25.95 600
2026-09-14 25.95 227
2026-09-11 25.95 0
2026-09-10 25.95 0
2026-09-09 25.95 200
2026-09-08 25.95 492
2026-09-07 25.50 3
2026-09-04 25.50 10
2026-09-03 25.50 49
2026-09-02 25.50 0
2026-09-01 25.50 100
2026-08-31 25.50 30
2026-08-28 25.50 480
2026-08-27 25.50 6,100
2026-08-26 25.50 600
2026-08-25 25.50 2,700
2026-08-24 25.40 0
2026-08-21 25.40 1,012
2026-08-20 25.30 42
2026-08-19 25.30 2,500
2026-08-18 25.50 1,749
2026-08-17 25.50 4,020
2026-08-14 24.75 20
2026-08-13 24.75 400
2026-08-12 24.50 1,834
2026-08-11 24.50 603
2026-08-10 24.50 539
2026-08-07 24.20 103
2026-08-06 24.20 2,213
2026-08-05 24.50 703
2026-08-04 24.50 703
2026-08-03 24.25 2,074
2026-07-31 24.10 3,601
2026-07-30 23.55 256
2026-07-29 23.55 100
2026-07-28 23.55 2,062
2026-07-27 24.95 300
2026-07-24 24.50 0
2026-07-23 24.50 2,201
2026-07-22 24.50 1,100
2026-07-21 24.50 816
2026-07-20 25.50 2,107
2026-07-17 24.50 302
2026-07-16 24.50 419
2026-07-15 24.50 1,021
2026-07-14 24.50 1,110
2026-07-13 24.00 300
2026-07-10 23.00 0
2026-07-09 23.00 0
2026-07-08 23.00 18,196
2026-07-07 23.00 2,568
2026-07-06 23.00 1,434
2026-07-03 23.00 26,742
2026-07-02 23.00 5,000
2026-07-01 23.00 11,631
2026-06-30 23.00 3,558
2026-06-29 23.00 2,700
2026-06-26 23.00 526,299
2026-06-25 23.70 132
2026-06-24 23.70 1,024
2026-06-23 23.90 100
2026-06-22 23.90 411
2026-06-19 24.00 5,649
2026-06-18 24.00 1,100
2026-06-17 23.90 701
2026-06-16 24.00 425
2026-06-15 24.00 2
2026-06-12 24.00 20
2026-06-11 24.00 400
2026-06-10 24.00 568
2026-06-09 24.00 0
2026-06-08 24.00 203
2026-06-05 24.00 9,700
2026-06-04 24.00 101
2026-06-03 24.00 8,703
2026-06-02 24.00 0
2026-06-01 24.00 0
2026-05-29 24.00 4,116
2026-05-28 24.00 2,935
2026-05-27 24.00 1,000
2026-05-26 24.45 365
2026-05-25 24.50 143
2026-05-22 24.50 1,175
2026-05-21 24.50 2,900
2026-05-20 24.50 3,172
2026-05-19 24.50 100
2026-05-18 24.50 615
2026-05-15 24.50 419
2026-05-14 23.70 0
2026-05-13 23.70 0
2026-05-12 23.70 7
2026-05-11 23.70 55
2026-05-08 23.70 200
2026-05-07 23.00 33
2026-05-06 23.00 3,000
2026-05-05 23.00 0
2026-05-04 23.00 1,705
2026-04-30 23.00 35
2026-04-29 23.00 823
2026-04-28 22.95 2,452
2026-04-27 23.00 0
2026-04-24 23.00 148
2026-04-23 23.00 0
2026-04-22 23.00 0
2026-04-21 23.00 500
2026-04-20 22.60 18
2026-04-17 22.60 0
2026-04-16 22.60 2,700
2026-04-15 22.60 0
2026-04-14 22.60 1,000
2026-04-13 22.40 500
2026-04-10 22.40 1,745
2026-04-09 22.40 0
2026-04-08 22.40 0
2026-04-07 22.40 237
2026-04-06 22.40 20
2026-04-03 22.40 903
2026-04-02 22.40 73
2026-04-01 22.40 1,745
2026-03-31 22.40 500
2026-03-30 22.60 800
2026-03-27 23.00 2
2026-03-26 23.00 305
2026-03-25 23.00 0
2026-03-24 23.00 3
2026-03-23 23.00 29
2026-03-20 23.00 500
2026-03-20 23.00 500
2026-03-18 22.40 200
2026-03-17 22.40 3,634
2026-03-16 22.40 1,000
2026-03-13 22.40 0
2026-03-11 22.40 0
2026-03-10 22.40 0
2026-03-09 22.40 300
2026-03-06 22.40 2,000
2026-03-05 22.50 3,122
2026-03-04 22.50 0
2026-03-03 22.50 0
2026-03-02 22.50 6,756
2026-02-27 22.90 2,500
2026-02-26 22.90 1,014
2026-02-25 22.90 0
2026-02-24 22.90 2,000
2026-02-23 22.80 0
2026-02-20 22.80 0
2026-02-19 22.80 0
2026-02-18 22.80 0
2026-02-16 22.80 4,000
2026-02-13 22.80 0
2026-02-12 22.80 15,490
2026-02-11 22.80 0
2026-02-10 22.80 1,100
2026-02-09 22.80 0
2026-02-06 22.80 1,700
2026-02-05 22.80 0
2026-02-04 22.80 1,080
2026-02-03 22.80 4,000
2026-02-02 22.80 1,000
2026-01-30 22.80 1,367
2026-01-29 22.80 3,900
2026-01-28 22.85 900
2026-01-27 22.80 1
2026-01-26 22.80 900
2026-01-23 22.80 0
2026-01-22 22.80 1,026
2026-01-21 22.80 335
2026-01-20 23.00 802
2026-01-19 23.00 0
2026-01-16 23.00 3
2026-01-15 23.00 0
2026-01-14 23.00 0
2026-01-13 23.00 0
2026-01-12 23.00 0
2026-01-09 23.00 2,048
2026-01-08 23.00 4,578
2026-01-07 23.00 10,100
2026-01-06 23.00 7,781
2026-01-05 23.00 7,140
2025-12-31 23.00 10,700
2025-12-30 23.00 0
2025-12-29 23.00 3,003
2025-12-26 23.00 88
2025-12-24 23.00 100
2025-12-23 22.80 0
2025-12-22 22.80 200
2025-12-19 22.80 1,600
2025-12-18 22.85 2,303
2025-12-17 22.80 0
2025-12-16 22.80 8,000
2025-12-15 23.00 21
2025-12-12 23.00 0
2025-12-11 23.00 300
2025-12-10 23.00 4,000
2025-12-09 22.85 66
2025-12-08 22.85 3,039
2025-12-05 23.00 7,005
2025-12-04 23.00 15,000
2025-12-03 23.00 0
2025-12-02 23.00 0
2025-12-01 23.00 9,902
2025-11-28 23.00 15
2025-11-27 23.00 1,006
2025-11-26 23.00 1,100
2025-11-25 23.00 500
2025-11-24 22.60 15,800
2025-11-21 22.55 0
2025-11-20 22.55 835
2025-11-19 22.55 60
2025-11-18 22.55 22,605
2025-11-14 22.45 0
2025-11-13 22.45 122