MCBG GROUP LTD 21/11/23
COMMUNIQUE
Download
Stock Charts
MCBG - MCB Group Limited
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 443.75 | 39,788 |
| 2024-12-10 | 445.00 | 18,084 |
| 2024-12-09 | 450.00 | 18,586 |
| 2024-12-06 | 450.00 | 33,910 |
| 2024-12-05 | 450.00 | 64,940 |
| 2024-12-04 | 450.00 | 44,373 |
| 2024-12-03 | 443.00 | 19,717 |
| 2024-12-02 | 440.50 | 15,341 |
| 2024-11-29 | 440.00 | 161,732 |
| 2024-11-28 | 438.00 | 6,600 |
| 2024-11-27 | 437.00 | 51,578 |
| 2024-11-26 | 436.00 | 13,199 |
| 2024-11-25 | 442.00 | 56,147 |
| 2024-11-22 | 442.75 | 24,817 |
| 2024-11-21 | 443.00 | 18,679 |
| 2024-11-20 | 441.75 | 11,645 |
| 2024-11-18 | 455.00 | 61,450 |
| 2024-11-15 | 455.00 | 2,739 |
| 2024-11-14 | 465.00 | 4,602 |
| 2024-11-13 | 450.25 | 3,998 |
| 2024-11-12 | 450.00 | 143,747 |
| 2024-11-11 | 450.00 | 43,841 |
| 2024-11-08 | 450.00 | 20,786 |
| 2024-11-07 | 446.00 | 51,608 |
| 2024-11-06 | 445.50 | 19,920 |
| 2024-11-05 | 445.00 | 165,485 |
| 2024-11-04 | 445.25 | 69,120 |
| 2024-11-01 | 445.00 | 199,709 |
| 2024-10-30 | 449.50 | 16,210 |
| 2024-10-29 | 450.00 | 98,823 |
| 2024-10-28 | 453.75 | 11,865 |
| 2024-10-25 | 458.00 | 2,023 |
| 2024-10-24 | 457.00 | 34,924 |
| 2024-10-23 | 459.00 | 140,964 |
| 2024-10-22 | 457.00 | 34,924 |
| 2024-10-21 | 455.00 | 55,765 |
| 2024-10-18 | 455.00 | 62,398 |
| 2024-10-17 | 450.00 | 26,873 |
| 2024-10-16 | 447.50 | 14,447 |
| 2024-10-15 | 445.00 | 16,202 |
| 2024-10-14 | 443.75 | 7,709 |
| 2024-10-11 | 444.00 | 24,850 |
| 2024-10-10 | 442.00 | 33,658 |
| 2024-10-09 | 438.25 | 35,125 |
| 2024-10-08 | 436.25 | 29,127 |
| 2024-10-07 | 436.25 | 31,245 |
| 2024-10-04 | 436.50 | 7,342 |
| 2024-10-03 | 438.00 | 218,516 |
| 2024-10-02 | 440.00 | 205,922 |
| 2024-09-30 | 440.00 | 14,807 |
| 2024-09-27 | 450.00 | 12,559 |
| 2024-09-26 | 450.00 | 19,678 |
| 2024-09-25 | 445.75 | 5,154 |
| 2024-09-25 | 445.75 | 5,154 |
| 2024-09-24 | 432.75 | 31,793 |
| 2024-09-23 | 430.25 | 122,597 |
| 2024-09-20 | 435.00 | 18,309 |
| 2024-09-19 | 436.00 | 16,075 |
| 2024-09-18 | 438.50 | 61,099 |
| 2024-09-17 | 440.00 | 40,058 |
| 2024-09-16 | 442.00 | 16,727 |
| 2024-09-13 | 441.00 | 48,672 |
| 2024-09-12 | 440.00 | 4,051 |
| 2024-09-11 | 437.25 | 10,103 |
| 2024-09-10 | 437.00 | 19,001 |
| 2024-09-09 | 436.00 | 38,088 |
| 2024-09-06 | 435.00 | 116,919 |
| 2024-09-05 | 425.00 | 51,317 |
| 2024-09-04 | 449.00 | 90,040 |
| 2024-09-03 | 433.00 | 17,654 |
| 2024-09-02 | 430.00 | 107,121 |
| 2024-08-30 | 421.00 | 23,079 |
| 2024-08-29 | 413.50 | 12,365 |
| 2024-08-28 | 410.00 | 14,132 |
| 2024-08-27 | 406.00 | 58,442 |
| 2024-08-26 | 405.75 | 33,668 |
| 2024-08-23 | 404.25 | 93,630 |
| 2024-08-22 | 402.50 | 13,225 |
| 2024-08-21 | 400.00 | 31,356 |
| 2024-08-20 | 396.00 | 19,025 |
| 2024-08-19 | 392.00 | 33,201 |
| 2024-08-16 | 390.50 | 12,009 |
| 2024-08-14 | 390.00 | 51,328 |
| 2024-08-13 | 388.00 | 25,108 |
| 2024-08-12 | 387.50 | 29,018 |
| 2024-08-09 | 387.25 | 99,498 |
| 2024-08-08 | 387.25 | 14,165 |
| 2024-08-07 | 387.50 | 24,469 |
| 2024-08-06 | 387.00 | 63,296 |
| 2024-08-05 | 386.75 | 48,578 |
| 2024-08-02 | 386.50 | 10,154 |
| 2024-08-01 | 386.00 | 30,320 |
| 2024-07-31 | 385.00 | 25,926 |
| 2024-07-30 | 384.50 | 72,314 |
| 2024-07-29 | 384.00 | 10,508 |
| 2024-07-26 | 384.00 | 30,311 |
| 2024-07-25 | 382.50 | 43,049 |
| 2024-07-24 | 382.50 | 48,783 |
| 2024-07-23 | 382.50 | 45,242 |
| 2024-07-22 | 382.50 | 45,079 |
| 2024-07-19 | 382.25 | 10,917 |
| 2024-07-18 | 382.00 | 24,127 |
| 2024-07-17 | 381.50 | 59,385 |
| 2024-07-16 | 380.75 | 6,287 |
| 2024-07-15 | 380.00 | 69,364 |
| 2024-07-12 | 381.25 | 67,462 |
| 2024-07-11 | 381.25 | 59,656 |
| 2024-07-10 | 380.25 | 48,448 |
| 2024-07-09 | 380.00 | 10,751 |
| 2024-07-08 | 378.00 | 5,388 |
| 2024-07-05 | 378.00 | 21,742 |
| 2024-07-04 | 380.00 | 8,072 |
| 2024-07-03 | 380.25 | 41,996 |
| 2024-07-02 | 380.00 | 21,459 |
| 2024-07-01 | 380.00 | 14,228 |
| 2024-06-28 | 380.00 | 7,161 |
| 2024-06-27 | 382.00 | 18,699 |
| 2024-06-26 | 384.00 | 26,512 |
| 2024-06-25 | 384.00 | 26,512 |
| 2024-06-24 | 382.75 | 29,415 |
| 2024-06-21 | 378.00 | 135,887 |
| 2024-06-19 | 378.00 | 7,460 |
| 2024-06-18 | 378.50 | 24,617 |
| 2024-06-17 | 379.00 | 5,560 |
| 2024-06-14 | 378.50 | 38,366 |
| 2024-06-13 | 380.00 | 77,712 |
| 2024-06-12 | 383.75 | 66,359 |
| 2024-06-11 | 384.00 | 16,140 |
| 2024-06-10 | 383.00 | 29,660 |
| 2024-06-07 | 381.50 | 14,240 |
| 2024-06-06 | 391.00 | 6,920 |
| 2024-06-05 | 389.50 | 14,395 |
| 2024-06-03 | 388.75 | 58,235 |
| 2024-05-31 | 388.50 | 44,549 |
| 2024-05-30 | 389.00 | 97,003 |
| 2024-05-29 | 388.75 | 62,441 |
| 2024-05-28 | 390.00 | 31,012 |
| 2024-05-27 | 390.00 | 117,041 |
| 2024-05-24 | 390.00 | 117,528 |
| 2024-05-23 | 393.75 | 13,948 |
| 2024-05-22 | 390.25 | 15,647 |
| 2024-05-21 | 390.00 | 18,664 |
| 2024-05-20 | 394.00 | 65,573 |
| 2024-05-17 | 397.75 | 1,721 |
| 2024-05-16 | 398.00 | 6,152 |
| 2024-05-15 | 399.50 | 60,560 |
| 2024-05-14 | 390.00 | 3,531 |
| 2024-05-13 | 385.00 | 4,020 |
| 2024-05-10 | 383.00 | 1,001 |
| 2024-05-09 | 382.00 | 6,357 |
| 2024-05-08 | 382.00 | 11,810 |
| 2024-05-07 | 378.25 | 69,138 |
| 2024-05-06 | 376.50 | 16,746 |
| 2024-05-03 | 376.50 | 12,958 |
| 2024-05-02 | 376.50 | 26,180 |
| 2024-04-30 | 376.50 | 58,207 |
| 2024-04-29 | 375.25 | 14,040 |
| 2024-04-26 | 377.75 | 19,916 |
| 2024-04-25 | 378.00 | 40,900 |
| 2024-04-24 | 377.00 | 51,988 |
| 2024-04-23 | 378.00 | 17,186 |
| 2024-04-18 | 375.75 | 1,674 |
| 2024-04-17 | 375.75 | 2,608 |
| 2024-04-16 | 375.50 | 93,945 |
| 2024-04-15 | 372.75 | 12,506 |
| 2024-04-12 | 372.00 | 15,306 |
| 2024-04-10 | 372.00 | 13,891 |
| 2024-04-08 | 371.00 | 53,068 |
| 2024-04-05 | 370.50 | 56,247 |
| 2024-04-04 | 370.00 | 124,250 |
| 2024-04-03 | 374.00 | 38,435 |
| 2024-04-02 | 377.75 | 11,104 |
| 2024-04-01 | 378.75 | 23,535 |
| 2024-03-29 | 375.00 | 104,570 |
| 2024-03-28 | 370.50 | 32,728 |
| 2024-03-27 | 366.50 | 31,161 |
| 2024-03-26 | 365.25 | 127,839 |
| 2024-03-25 | 361.00 | 42,585 |
| 2024-03-22 | 359.00 | 86,848 |
| 2024-03-21 | 356.00 | 8,419 |
| 2024-03-20 | 355.00 | 40,192 |
| 2024-03-19 | 348.00 | 28,708 |
| 2024-03-18 | 343.75 | 30,301 |
| 2024-03-15 | 342.50 | 48,990 |
| 2024-03-14 | 341.00 | 26,937 |
| 2024-03-13 | 340.00 | 71,295 |
| 2024-03-07 | 338.00 | 183,222 |
| 2024-03-06 | 337.00 | 34,814 |
| 2024-03-05 | 337.00 | 39,607 |
| 2024-03-04 | 338.75 | 4,770 |
| 2024-03-01 | 339.75 | 105,637 |
| 2024-02-29 | 338.00 | 36,782 |
| 2024-02-28 | 333.00 | 75,001 |
| 2024-02-27 | 331.00 | 28,639 |
| 2024-02-26 | 330.00 | 70,191 |
| 2024-02-23 | 330.00 | 26,214 |
| 2024-02-21 | 330.00 | 79,754 |
| 2024-02-20 | 330.50 | 44,820 |
| 2024-02-19 | 330.50 | 97,479 |
| 2024-02-16 | 330.50 | 94,870 |
| 2024-02-15 | 333.25 | 156,458 |
| 2024-02-14 | 332.25 | 15,236 |
| 2024-02-13 | 330.50 | 97,158 |
| 2024-02-12 | 330.00 | 131,942 |
| 2024-02-09 | 329.00 | 17,671 |
| 2024-02-08 | 327.25 | 1,155 |
| 2024-02-07 | 327.25 | 20,264 |
| 2024-02-06 | 327.00 | 94,758 |
| 2024-02-05 | 327.50 | 7,608 |
| 2024-02-02 | 327.50 | 9,769 |
| 2024-01-31 | 327.50 | 8,917 |
| 2024-01-30 | 327.50 | 55,929 |
| 2024-01-29 | 327.75 | 17,333 |
| 2024-01-26 | 328.00 | 71,318 |
| 2024-01-24 | 328.75 | 17,260 |
| 2024-01-22 | 328.00 | 37,905 |
| 2024-01-19 | 328.00 | 61,783 |
| 2024-01-18 | 327.00 | 28,869 |
| 2024-01-17 | 326.00 | 30,006 |
| 2024-01-15 | 326.25 | 37 |
| 2024-01-12 | 326.25 | 76,186 |
| 2024-01-11 | 328.00 | 16,166 |
| 2024-01-10 | 328.00 | 68,297 |
| 2024-01-09 | 326.25 | 40,277 |
| 2024-01-08 | 326.25 | 53,428 |
| 2024-01-05 | 326.00 | 90,311 |
| 2024-01-04 | 325.00 | 16,761 |
| 2024-01-03 | 324.25 | 4,278 |
| 2023-12-29 | 324.00 | 17,357 |
| 2023-12-28 | 325.00 | 24,348 |
| 2023-12-28 | 325.00 | 24,348 |
| 2023-12-27 | 325.00 | 1,279 |
| 2023-12-26 | 326.00 | 9,468 |
| 2023-12-22 | 326.00 | 24,518 |
| 2023-12-21 | 325.00 | 148,076 |
| 2023-12-20 | 325.25 | 27,778 |
| 2023-12-19 | 325.25 | 44,620 |
| 2023-12-18 | 325.25 | 57,779 |
MCBG GROUP LTD 21/11/23
PRICING SUPPLEMENT
Download
MCBG GROUP LTD 21/11/23
MULTI-CURRENCY NOTE PROGRAMME
Download
MCBG GROUP LTD 14/11/23
COMMUNIQUE
Download
MCBG GROUP LTD 27/10/23
COMMUNIQUE - ESOS
Download
MCBG GROUP LTD 28/09/23
ORDINARY SHARES DIVIDEND & SCRIP SCHEME
Download
MCBG GROUP LTD 14/07/23
COMMUNIQUE - ISSUE OF NEW NOTES
Download
MCB GROUP LTD 07/07/23
COMMUNIQUE
Download
MCB GROUP LTD 14/06/23
CIRCULAR - SCRIP DIVIDEND SCHEME
Download
MCB GROUP LTD 14/06/23
COMMUNIQUE - SCRIP DIVIDEND SCHEME
Download