MUA LTD 27/07/20
COMMUNIQUE
Download
Stock Charts
MUAL - MUA Ltd
Prices between 23/05/2024 and 23/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-23 | 75.00 | 3,000 |
| 2025-05-22 | 75.00 | 9,000 |
| 2025-05-21 | 75.00 | 7,450 |
| 2025-05-20 | 75.75 | 75 |
| 2025-05-19 | 75.75 | 7 |
| 2025-05-16 | 75.75 | 8 |
| 2025-05-15 | 75.75 | 8 |
| 2025-05-14 | 76.00 | 14 |
| 2025-05-13 | 76.00 | 400 |
| 2025-05-12 | 76.00 | 12,710 |
| 2025-05-09 | 76.00 | 4,200 |
| 2025-05-08 | 75.75 | 7,525 |
| 2025-05-07 | 75.75 | 5,000 |
| 2025-05-06 | 75.75 | 18,451 |
| 2025-05-05 | 75.75 | 15,305 |
| 2025-05-02 | 75.00 | 5,000 |
| 2025-04-30 | 74.00 | 10,200 |
| 2025-04-29 | 73.75 | 6,752 |
| 2025-04-25 | 72.75 | 89,310 |
| 2025-04-24 | 69.75 | 138,615 |
| 2025-04-23 | 65.00 | 117,895 |
| 2025-04-22 | 62.00 | 106,990 |
| 2025-04-21 | 60.50 | 0 |
| 2025-04-18 | 60.50 | 3,411 |
| 2025-04-17 | 60.00 | 211,008 |
| 2025-04-16 | 54.50 | 0 |
| 2025-04-15 | 54.50 | 90 |
| 2025-04-14 | 54.50 | 2 |
| 2025-04-11 | 54.50 | 212 |
| 2025-04-10 | 54.50 | 3,606 |
| 2025-04-09 | 54.50 | 50 |
| 2025-04-08 | 54.50 | 1,250 |
| 2025-04-07 | 54.50 | 2,700 |
| 2025-04-04 | 56.00 | 1,000 |
| 2025-04-03 | 56.00 | 8,100 |
| 2025-04-02 | 56.00 | 16,300 |
| 2025-03-31 | 57.50 | 400 |
| 2025-03-28 | 57.50 | 52,600 |
| 2025-03-27 | 57.50 | 200 |
| 2025-03-26 | 57.50 | 2,429 |
| 2025-03-25 | 57.75 | 36,000 |
| 2025-03-24 | 58.00 | 5 |
| 2025-03-21 | 58.00 | 5,000 |
| 2025-03-20 | 57.25 | 495 |
| 2025-03-19 | 58.00 | 0 |
| 2025-03-18 | 58.00 | 4,700 |
| 2025-03-17 | 58.00 | 1,900 |
| 2025-03-14 | 58.00 | 1,764 |
| 2025-03-13 | 58.25 | 0 |
| 2025-03-11 | 58.25 | 19,546 |
| 2025-03-10 | 58.50 | 2,737 |
| 2025-03-07 | 59.00 | 1,300 |
| 2025-03-06 | 59.00 | 1,108 |
| 2025-03-05 | 59.00 | 600 |
| 2025-03-04 | 59.50 | 0 |
| 2025-03-03 | 59.50 | 1,201 |
| 2025-02-28 | 59.50 | 0 |
| 2025-02-25 | 59.50 | 0 |
| 2025-02-24 | 59.50 | 98 |
| 2025-02-21 | 59.50 | 0 |
| 2025-02-20 | 59.50 | 7,011 |
| 2025-02-19 | 59.50 | 0 |
| 2025-02-18 | 59.50 | 100 |
| 2025-02-17 | 60.25 | 0 |
| 2025-02-14 | 60.25 | 6,000 |
| 2025-02-13 | 60.25 | 32,000 |
| 2025-02-12 | 60.25 | 11,867 |
| 2025-02-10 | 60.00 | 1,724 |
| 2025-02-07 | 60.00 | 3,326 |
| 2025-02-06 | 58.75 | 0 |
| 2025-02-05 | 58.75 | 2,900 |
| 2025-02-04 | 58.50 | 7,500 |
| 2025-02-03 | 58.25 | 20 |
| 2025-01-30 | 58.00 | 217 |
| 2025-01-30 | 58.25 | 4,013 |
| 2025-01-28 | 58.00 | 10,666 |
| 2025-01-27 | 58.00 | 300 |
| 2025-01-24 | 58.00 | 7,800 |
| 2025-01-23 | 58.00 | 5,555 |
| 2025-01-22 | 58.50 | 1,300 |
| 2025-01-21 | 58.50 | 25,597 |
| 2025-01-20 | 59.50 | 600 |
| 2025-01-17 | 59.50 | 3,684 |
| 2025-01-16 | 60.00 | 6,130 |
| 2025-01-15 | 60.00 | 6,130 |
| 2025-01-14 | 61.00 | 1,800 |
| 2025-01-13 | 61.00 | 7,502 |
| 2025-01-10 | 61.00 | 2,300 |
| 2025-01-09 | 61.00 | 1,821 |
| 2025-01-08 | 61.00 | 5,400 |
| 2025-01-07 | 61.00 | 3,000 |
| 2025-01-06 | 61.00 | 400 |
| 2025-01-03 | 61.00 | 3,400 |
| 2024-12-31 | 60.00 | 150 |
| 2024-12-30 | 60.00 | 1,220 |
| 2024-12-27 | 60.00 | 27,350 |
| 2024-12-26 | 59.75 | 4,397 |
| 2024-12-24 | 59.75 | 1,000 |
| 2024-12-23 | 59.50 | 0 |
| 2024-12-20 | 59.50 | 0 |
| 2024-12-19 | 59.50 | 2,668 |
| 2024-12-18 | 60.00 | 900 |
| 2024-12-17 | 60.00 | 7,800 |
| 2024-12-16 | 60.00 | 2,000 |
| 2024-12-13 | 60.00 | 100 |
| 2024-12-12 | 60.00 | 300 |
| 2024-12-11 | 60.00 | 300 |
| 2024-12-10 | 60.00 | 1,800 |
| 2024-12-09 | 60.00 | 6,000 |
| 2024-12-06 | 60.00 | 1,810 |
| 2024-12-05 | 60.00 | 1,331 |
| 2024-12-04 | 60.00 | 2,000 |
| 2024-12-03 | 62.00 | 14,619 |
| 2024-12-02 | 63.50 | 550 |
| 2024-11-29 | 63.50 | 50 |
| 2024-11-28 | 63.50 | 2,100 |
| 2024-11-27 | 64.00 | 3,600 |
| 2024-11-26 | 64.00 | 750 |
| 2024-11-25 | 64.00 | 5,150 |
| 2024-11-22 | 64.00 | 4,000 |
| 2024-11-21 | 64.00 | 4,041 |
| 2024-11-20 | 64.00 | 2,730 |
| 2024-11-18 | 67.25 | 2,231 |
| 2024-11-15 | 75.00 | 0 |
| 2024-11-14 | 75.00 | 2,600 |
| 2024-11-13 | 67.00 | 1,100 |
| 2024-11-12 | 67.00 | 5,475 |
| 2024-11-11 | 67.00 | 4,700 |
| 2024-11-08 | 66.50 | 0 |
| 2024-11-07 | 66.50 | 0 |
| 2024-11-06 | 66.50 | 900 |
| 2024-11-05 | 66.50 | 850 |
| 2024-11-04 | 66.00 | 0 |
| 2024-11-01 | 66.00 | 5,714 |
| 2024-10-30 | 73.00 | 0 |
| 2024-10-29 | 73.00 | 10,888 |
| 2024-10-28 | 73.50 | 630 |
| 2024-10-25 | 77.00 | 600 |
| 2024-10-24 | 78.00 | 5,800 |
| 2024-10-23 | 78.00 | 0 |
| 2024-10-22 | 78.00 | 5,800 |
| 2024-10-21 | 79.75 | 5,473 |
| 2024-10-18 | 80.00 | 219 |
| 2024-10-17 | 82.75 | 15 |
| 2024-10-16 | 82.75 | 10 |
| 2024-10-15 | 82.75 | 12 |
| 2024-10-14 | 82.75 | 0 |
| 2024-10-11 | 82.75 | 1,840 |
| 2024-10-10 | 84.00 | 1,131 |
| 2024-10-09 | 85.00 | 50 |
| 2024-10-08 | 85.00 | 20,116 |
| 2024-10-07 | 84.25 | 5,875 |
| 2024-10-04 | 84.00 | 8,521 |
| 2024-10-03 | 84.25 | 10,393 |
| 2024-10-02 | 84.00 | 887 |
| 2024-09-30 | 84.75 | 1,487 |
| 2024-09-27 | 80.00 | 3,800 |
| 2024-09-26 | 74.00 | 4,012 |
| 2024-09-25 | 72.50 | 1,000 |
| 2024-09-25 | 72.50 | 1,000 |
| 2024-09-24 | 70.00 | 14 |
| 2024-09-23 | 70.00 | 1,802 |
| 2024-09-20 | 65.00 | 4,688 |
| 2024-09-19 | 61.50 | 10,265 |
| 2024-09-18 | 60.00 | 600 |
| 2024-09-17 | 58.75 | 0 |
| 2024-09-16 | 58.75 | 0 |
| 2024-09-13 | 58.75 | 0 |
| 2024-09-12 | 58.75 | 9,000 |
| 2024-09-11 | 58.50 | 12,300 |
| 2024-09-10 | 58.50 | 30,316 |
| 2024-09-09 | 58.50 | 4,166 |
| 2024-09-06 | 58.00 | 0 |
| 2024-09-05 | 58.00 | 0 |
| 2024-09-04 | 58.00 | 1,300 |
| 2024-09-03 | 57.25 | 0 |
| 2024-09-02 | 57.25 | 5,000 |
| 2024-08-30 | 57.25 | 23,200 |
| 2024-08-29 | 57.25 | 37,230 |
| 2024-08-28 | 57.25 | 0 |
| 2024-08-27 | 57.25 | 67,450 |
| 2024-08-26 | 57.00 | 155,433 |
| 2024-08-23 | 57.00 | 78,896 |
| 2024-08-22 | 55.50 | 470 |
| 2024-08-21 | 55.50 | 493 |
| 2024-08-20 | 55.00 | 48,000 |
| 2024-08-19 | 55.00 | 2,107 |
| 2024-08-16 | 55.00 | 2,700 |
| 2024-08-14 | 55.00 | 75,000 |
| 2024-08-13 | 56.00 | 0 |
| 2024-08-12 | 56.00 | 3,800 |
| 2024-08-09 | 56.75 | 35,000 |
| 2024-08-08 | 56.50 | 0 |
| 2024-08-07 | 56.50 | 0 |
| 2024-08-06 | 56.50 | 0 |
| 2024-08-05 | 56.50 | 126,450 |
| 2024-08-02 | 56.50 | 10,500 |
| 2024-08-01 | 57.00 | 600 |
| 2024-07-31 | 57.00 | 955 |
| 2024-07-30 | 57.00 | 710 |
| 2024-07-29 | 57.00 | 0 |
| 2024-07-26 | 57.00 | 0 |
| 2024-07-25 | 57.00 | 0 |
| 2024-07-24 | 57.00 | 16,088 |
| 2024-07-23 | 57.00 | 0 |
| 2024-07-22 | 57.00 | 2,175 |
| 2024-07-19 | 57.00 | 82 |
| 2024-07-18 | 57.00 | 1,500 |
| 2024-07-17 | 57.00 | 6,402 |
| 2024-07-16 | 57.25 | 1,600 |
| 2024-07-15 | 58.00 | 1,800 |
| 2024-07-12 | 58.00 | 6,900 |
| 2024-07-11 | 58.00 | 828 |
| 2024-07-10 | 57.00 | 2,900 |
| 2024-07-09 | 57.75 | 508 |
| 2024-07-08 | 57.75 | 12,150 |
| 2024-07-05 | 58.00 | 0 |
| 2024-07-04 | 58.00 | 1,200 |
| 2024-07-03 | 58.00 | 0 |
| 2024-07-02 | 58.00 | 700 |
| 2024-07-01 | 58.00 | 224 |
| 2024-06-28 | 58.00 | 370 |
| 2024-06-27 | 58.00 | 556 |
| 2024-06-26 | 58.00 | 1,501 |
| 2024-06-25 | 58.00 | 1,501 |
| 2024-06-24 | 59.00 | 8,810 |
| 2024-06-21 | 60.00 | 0 |
| 2024-06-19 | 60.00 | 4,914 |
| 2024-06-18 | 63.75 | 0 |
| 2024-06-17 | 63.75 | 2,200 |
| 2024-06-14 | 64.00 | 5,943 |
| 2024-06-13 | 64.00 | 6,722 |
| 2024-06-12 | 66.00 | 6,016 |
| 2024-06-11 | 68.50 | 0 |
| 2024-06-10 | 68.50 | 2,136 |
| 2024-06-07 | 69.25 | 299 |
| 2024-06-06 | 69.25 | 200 |
| 2024-06-05 | 70.00 | 0 |
| 2024-06-03 | 70.00 | 58 |
| 2024-05-31 | 70.00 | 0 |
| 2024-05-30 | 70.00 | 100 |
| 2024-05-29 | 70.00 | 896 |
| 2024-05-28 | 70.25 | 1,802 |
| 2024-05-27 | 70.75 | 215 |
| 2024-05-24 | 70.75 | 100 |
| 2024-05-23 | 70.75 | 3,603 |