Stock Charts

Market Type

SUN - Sun Limited [01.10.15]

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 48.50 6,689
2026-11-06 48.50 1,000
2026-11-05 48.50 8,077
2026-11-04 48.50 1,540
2026-11-03 48.50 50,630
2026-10-30 48.50 50,630
2026-10-29 48.50 375
2026-10-28 48.50 2,701
2026-10-27 48.80 500
2026-10-26 48.80 6,052
2026-10-23 48.80 1,500
2026-10-22 48.75 1,820
2026-10-21 48.75 1,900
2026-10-20 48.75 0
2026-10-19 48.75 4,437
2026-10-16 48.75 15
2026-10-15 48.75 0
2026-10-14 48.75 11,300
2026-10-13 48.75 2,479
2026-10-12 48.75 2,479
2026-10-09 49.25 4,100
2026-10-08 49.25 18,660
2026-10-07 49.25 3,400
2026-10-06 49.25 3,591
2026-10-05 49.35 5,500
2026-10-02 49.25 0
2026-10-01 49.25 0
2026-09-29 48.75 0
2026-09-28 48.75 5,210
2026-09-25 48.50 1,300
2026-09-24 48.30 100
2026-09-23 48.25 13,886
2026-09-22 48.50 2,407
2026-09-21 48.25 702
2026-09-18 48.25 677
2026-09-17 48.00 501
2026-09-16 48.00 0
2026-09-14 48.00 0
2026-09-11 48.00 430
2026-09-10 48.00 34,262
2026-09-09 47.90 77
2026-09-08 47.90 1,050
2026-09-07 47.90 0
2026-09-04 47.90 61,850
2026-09-03 47.90 0
2026-09-02 47.90 2,157
2026-09-01 48.00 22,421
2026-08-31 48.00 4,132
2026-08-28 48.00 2,333
2026-08-27 48.50 1,100
2026-08-26 48.25 489
2026-08-25 48.25 2,731
2026-08-24 47.90 11,504
2026-08-21 47.90 686
2026-08-20 47.85 418
2026-08-19 47.90 0
2026-08-18 47.90 22,219
2026-08-17 48.00 0
2026-08-14 48.00 23,883
2026-08-13 48.25 1,031
2026-08-12 48.25 0
2026-08-11 48.25 2,148
2026-08-10 48.75 2,400
2026-08-07 48.25 43,427
2026-08-06 48.00 0
2026-08-05 48.00 40,176
2026-08-04 48.00 40,176
2026-08-03 48.00 908
2026-07-31 48.00 0
2026-07-30 48.00 300
2026-07-29 48.00 16
2026-07-28 48.00 100
2026-07-27 48.00 35
2026-07-24 48.00 14
2026-07-23 48.00 1,552
2026-07-22 48.00 32,320
2026-07-21 48.00 6,821
2026-07-20 46.55 2,328
2026-07-17 46.25 649
2026-07-16 46.05 1,375
2026-07-15 46.05 561
2026-07-14 46.00 2,500
2026-07-13 45.90 1,425
2026-07-10 45.70 49
2026-07-09 45.70 101
2026-07-08 45.70 7,700
2026-07-07 45.60 7,800
2026-07-06 45.05 42
2026-07-03 45.05 27,200
2026-07-02 44.80 0
2026-07-01 44.80 2,804
2026-06-30 44.80 1,116
2026-06-29 44.80 0
2026-06-26 44.80 1,525
2026-06-25 43.35 0
2026-06-24 43.35 2,600
2026-06-23 43.30 0
2026-06-22 43.30 6,825
2026-06-19 43.25 528
2026-06-18 43.25 330
2026-06-17 43.25 410
2026-06-16 43.45 700
2026-06-15 43.45 7,800
2026-06-12 43.45 0
2026-06-11 43.45 1,000
2026-06-10 43.45 4,410
2026-06-09 46.90 386
2026-06-08 47.00 1,225
2026-06-05 47.00 44,420
2026-06-04 47.00 350,374
2026-06-03 47.00 1,200
2026-06-02 46.90 9,806
2026-06-01 46.70 6,955
2026-05-29 46.40 3,010
2026-05-28 46.55 12,000
2026-05-27 46.90 4,500
2026-05-26 44.90 3,300
2026-05-25 43.10 3,366
2026-05-22 43.10 0
2026-05-21 43.10 77
2026-05-20 43.10 3,000
2026-05-19 43.10 10,966
2026-05-18 43.00 2,430
2026-05-15 43.00 2,078
2026-05-14 42.10 300
2026-05-13 42.00 0
2026-05-12 42.00 0
2026-05-11 42.00 2,073
2026-05-08 42.00 13,577
2026-05-07 42.00 34,791
2026-05-06 41.90 46
2026-05-05 41.90 11,455
2026-05-04 41.90 4,900
2026-04-30 41.90 0
2026-04-29 41.90 3,600
2026-04-28 41.85 400
2026-04-27 41.90 3,872
2026-04-24 41.95 0
2026-04-23 41.95 0
2026-04-22 41.95 2,310
2026-04-21 42.00 0
2026-04-20 42.00 5,117
2026-04-17 42.00 788
2026-04-16 41.95 4,798
2026-04-15 41.60 2,123
2026-04-14 41.60 3,899
2026-04-13 41.55 0
2026-04-10 40.70 500
2026-04-09 41.00 0
2026-04-08 41.00 1,744
2026-04-07 40.50 0
2026-04-06 40.50 10,175
2026-04-03 40.50 257,057
2026-04-02 40.70 32,222
2026-04-01 40.70 500
2026-03-31 40.70 2,527
2026-03-30 40.70 26,802
2026-03-27 40.80 28,605
2026-03-26 40.80 1,645
2026-03-25 41.35 1,300
2026-03-24 41.60 100
2026-03-23 41.60 0
2026-03-20 41.60 0
2026-03-20 41.60 0
2026-03-18 41.60 1,035
2026-03-17 41.70 21
2026-03-16 41.70 410
2026-03-13 41.70 9,418
2026-03-11 41.75 44
2026-03-10 41.75 7,700
2026-03-09 41.70 1,100
2026-03-06 42.00 3
2026-03-05 42.00 9
2026-03-04 42.00 605
2026-03-03 42.20 23,005
2026-03-02 43.00 1,134
2026-02-27 43.60 892
2026-02-26 43.60 2,700
2026-02-25 43.50 0
2026-02-24 43.50 625
2026-02-23 43.60 24,733
2026-02-20 43.60 7,500
2026-02-19 43.50 116
2026-02-18 43.50 0
2026-02-16 43.50 7,401
2026-02-13 43.50 1,003
2026-02-12 43.45 607
2026-02-11 43.25 5,383
2026-02-10 43.25 7,911
2026-02-09 43.15 402
2026-02-06 43.15 1,400
2026-02-05 43.15 7,686
2026-02-04 43.15 34,427
2026-02-03 43.15 6,040
2026-02-02 43.15 3,189
2026-01-30 43.10 835
2026-01-29 43.10 749
2026-01-28 43.10 0
2026-01-27 43.10 671
2026-01-26 43.10 308
2026-01-23 43.10 500
2026-01-22 44.45 557
2026-01-21 44.50 100
2026-01-20 44.50 100
2026-01-19 44.50 1,907
2026-01-16 44.50 416
2026-01-15 44.50 4,000
2026-01-14 44.50 0
2026-01-13 44.50 16,021
2026-01-12 44.50 5,361
2026-01-09 44.50 10,900
2026-01-08 43.35 0
2026-01-07 43.35 1,371
2026-01-06 43.30 300
2026-01-05 43.10 0
2025-12-31 43.10 0
2025-12-30 42.50 0
2025-12-29 43.10 814
2025-12-26 43.10 2,777
2025-12-24 43.00 6,003
2025-12-23 43.00 3,820
2025-12-22 43.00 17,438
2025-12-19 44.15 20,233
2025-12-18 44.15 0
2025-12-17 44.15 151,904
2025-12-16 43.00 0
2025-12-15 43.00 265
2025-12-12 43.20 9,452
2025-12-11 43.15 600
2025-12-10 43.00 4,700
2025-12-09 43.00 539
2025-12-08 42.60 6,486
2025-12-05 42.55 3,902
2025-12-04 42.55 10,025
2025-12-03 42.50 0
2025-12-02 42.50 10,084
2025-12-01 42.30 2,250
2025-11-28 42.20 1,100
2025-11-27 43.20 3,100
2025-11-26 43.20 25,600
2025-11-25 43.20 0
2025-11-24 43.20 25,314
2025-11-21 43.20 1,410
2025-11-20 43.20 4,510
2025-11-19 43.50 3,360
2025-11-18 43.20 435
2025-11-14 44.00 0
2025-11-13 44.00 17,287