Stock Charts

Market Type

NRL - LUX Island Resorts

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 47.50 18
2026-11-06 47.50 0
2026-11-05 47.50 57,600
2026-11-04 48.00 3
2026-11-03 48.00 52
2026-10-30 48.00 52
2026-10-29 48.00 0
2026-10-28 48.00 150,570
2026-10-27 48.85 10
2026-10-26 48.85 600
2026-10-23 48.95 3,700
2026-10-22 48.95 8,534
2026-10-21 48.95 1,100
2026-10-20 48.95 2
2026-10-19 48.95 1,111
2026-10-16 48.95 1,285
2026-10-15 48.95 5
2026-10-14 48.95 510
2026-10-13 49.00 14,510
2026-10-12 49.00 14,510
2026-10-09 49.40 10
2026-10-08 49.40 55
2026-10-07 49.40 0
2026-10-06 49.40 10,118
2026-10-05 49.50 200
2026-10-02 49.50 1,551
2026-10-01 49.50 3,180
2026-09-29 49.50 240
2026-09-28 49.50 12,910
2026-09-25 49.50 1,000
2026-09-24 48.95 500
2026-09-23 48.50 5,400
2026-09-22 48.20 1,400
2026-09-21 44.90 109,266
2026-09-18 45.00 26,070
2026-09-17 45.00 600
2026-09-16 45.00 500
2026-09-14 45.00 10,400
2026-09-11 45.00 9,200
2026-09-10 45.00 103,063
2026-09-09 45.00 1,355
2026-09-08 45.00 10
2026-09-07 45.00 11,000
2026-09-04 45.00 6,126
2026-09-03 45.00 81,248
2026-09-02 45.00 69,797
2026-09-01 45.00 23,400
2026-08-31 45.40 11
2026-08-28 45.40 4,343
2026-08-27 45.10 1,508
2026-08-26 45.00 12,196
2026-08-25 45.00 22,303
2026-08-24 45.45 5,007
2026-08-21 45.65 20,043
2026-08-20 45.65 80,800
2026-08-19 45.70 44,499
2026-08-18 46.95 3,400
2026-08-17 46.95 200
2026-08-14 46.95 1,020
2026-08-13 46.95 2,634
2026-08-12 46.65 10
2026-08-11 46.65 4,500
2026-08-10 46.65 1,090
2026-08-07 47.00 7,803
2026-08-06 47.00 11
2026-08-05 48.65 3,337
2026-08-04 48.65 3,337
2026-08-03 48.70 4,200
2026-07-31 48.70 245
2026-07-30 48.85 18,561
2026-07-29 48.95 100
2026-07-28 48.95 22,800
2026-07-27 49.00 88
2026-07-24 49.00 2
2026-07-23 49.00 200
2026-07-22 49.00 600
2026-07-21 49.00 400
2026-07-20 49.00 0
2026-07-17 49.00 5,000
2026-07-16 49.00 36,108
2026-07-15 48.00 55
2026-07-14 48.00 3,200
2026-07-13 47.90 100
2026-07-10 47.00 1,052
2026-07-09 47.00 0
2026-07-08 47.00 200
2026-07-07 47.00 16,541
2026-07-06 46.00 1,200
2026-07-03 46.00 600
2026-07-02 46.00 503
2026-07-01 44.50 0
2026-06-30 44.50 516
2026-06-29 44.50 4,000
2026-06-26 44.50 0
2026-06-25 44.50 1,785
2026-06-24 44.50 1,000
2026-06-23 44.50 1,656
2026-06-22 44.00 780
2026-06-19 44.00 0
2026-06-18 44.00 5,442
2026-06-17 44.05 11
2026-06-16 44.05 5,400
2026-06-15 44.05 0
2026-06-12 44.05 22,674
2026-06-11 44.05 2,300
2026-06-10 44.00 102
2026-06-09 45.00 0
2026-06-08 45.00 3,200
2026-06-05 45.25 20,936
2026-06-04 45.25 31,205
2026-06-03 45.80 51,902
2026-06-02 45.95 39,983
2026-06-01 45.00 60,665
2026-05-29 45.00 1,000
2026-05-28 45.00 900
2026-05-27 45.00 1,700
2026-05-26 45.80 2
2026-05-25 45.80 0
2026-05-22 45.80 500
2026-05-21 45.80 1,126
2026-05-20 45.85 12,289
2026-05-19 45.85 8
2026-05-18 45.85 2,300
2026-05-15 45.85 24,632
2026-05-14 45.90 7,100
2026-05-13 45.85 6,467
2026-05-12 47.60 1,100
2026-05-11 47.60 1,875
2026-05-08 47.50 20,200
2026-05-07 47.50 221
2026-05-06 48.20 2,420
2026-05-05 47.90 7,400
2026-05-04 47.50 49,003
2026-04-30 47.50 1,303
2026-04-29 47.50 2,420
2026-04-28 47.50 5
2026-04-27 47.50 18,900
2026-04-24 44.50 27,129
2026-04-23 45.00 1,100
2026-04-22 45.50 0
2026-04-21 45.50 7,007
2026-04-20 45.50 38
2026-04-17 45.50 81,790
2026-04-16 47.00 0
2026-04-15 47.00 754
2026-04-14 47.00 0
2026-04-13 47.00 1,183
2026-04-10 44.90 192
2026-04-09 46.50 378
2026-04-08 46.00 2,804
2026-04-07 45.50 146
2026-04-06 45.50 3,500
2026-04-03 44.00 3,000
2026-04-02 44.00 500
2026-04-01 44.90 192
2026-03-31 44.00 37,910
2026-03-30 44.90 4,254
2026-03-27 44.00 26,300
2026-03-26 44.00 10
2026-03-25 44.00 600
2026-03-24 44.00 3,177
2026-03-23 44.00 5,248
2026-03-20 44.00 0
2026-03-20 44.00 0
2026-03-18 44.00 5,690
2026-03-17 47.00 0
2026-03-16 47.00 600
2026-03-13 47.00 10,110
2026-03-11 45.50 33,302
2026-03-10 45.00 3,400
2026-03-09 45.00 1,613
2026-03-06 45.50 2,536
2026-03-05 45.50 807
2026-03-04 45.50 1,105
2026-03-03 46.00 554
2026-03-02 47.00 1,620
2026-02-27 48.00 610
2026-02-26 48.00 2,100
2026-02-25 48.00 37,246
2026-02-24 48.00 29,154
2026-02-23 48.00 15,290
2026-02-20 48.50 1,900
2026-02-19 48.50 0
2026-02-18 48.50 2
2026-02-16 48.50 15,001
2026-02-13 48.50 10,906
2026-02-12 48.50 130,703
2026-02-11 48.75 8,300
2026-02-10 49.00 143,858
2026-02-09 49.00 659
2026-02-06 49.00 902
2026-02-05 49.00 3,638
2026-02-04 50.00 202,195
2026-02-03 51.50 2,038
2026-02-02 51.50 2
2026-01-30 51.50 214
2026-01-29 51.50 30
2026-01-28 51.50 10,700
2026-01-27 51.75 23
2026-01-26 51.75 0
2026-01-23 51.75 4,590
2026-01-22 49.00 1,100
2026-01-21 49.00 7,234
2026-01-20 50.50 1,600
2026-01-19 52.00 200
2026-01-16 52.00 4,366
2026-01-15 52.00 6,300
2026-01-14 51.75 0
2026-01-13 51.75 2,000
2026-01-12 50.00 3,100
2026-01-09 50.00 0
2026-01-08 50.00 3,543
2026-01-07 52.00 18
2026-01-06 52.00 4
2026-01-05 52.00 0
2025-12-31 52.00 25
2025-12-30 54.00 1,326
2025-12-29 52.00 257
2025-12-26 52.50 10,048
2025-12-24 52.50 200
2025-12-23 52.00 360
2025-12-22 52.00 5
2025-12-19 52.00 300
2025-12-18 51.00 600
2025-12-17 51.00 17,900
2025-12-16 51.00 7,264
2025-12-15 52.00 102,323
2025-12-12 52.00 1,004
2025-12-11 51.00 200
2025-12-10 47.00 1,100
2025-12-09 55.00 3
2025-12-08 55.00 3,004
2025-12-05 55.00 6,800
2025-12-04 55.00 295
2025-12-03 54.00 1,326
2025-12-02 51.00 6,820
2025-12-01 50.75 1,147
2025-11-28 49.80 8,726
2025-11-27 49.00 8,655
2025-11-26 49.00 1,700
2025-11-25 47.90 1,800
2025-11-24 47.90 3,530
2025-11-21 47.90 1,073
2025-11-20 47.90 87
2025-11-19 47.90 134
2025-11-18 47.90 25
2025-11-14 47.95 100
2025-11-13 47.00 2,700