UNITED INVESTMENT LTD 27/11/23
COMMUNIQUE
Download
Trading Date | Price | Volume |
---|---|---|
2024-05-08 | 3.50 | 3,060 |
2024-05-07 | 3.40 | 0 |
2024-05-06 | 3.40 | 0 |
2024-05-03 | 3.40 | 20 |
2024-05-02 | 3.40 | 6,000 |
2024-04-30 | 3.70 | 0 |
2024-04-29 | 3.70 | 500,000 |
2024-04-26 | 3.60 | 1,000 |
2024-04-25 | 3.70 | 56,200 |
2024-04-24 | 3.76 | 0 |
2024-04-23 | 3.76 | 0 |
2024-04-18 | 3.76 | 14,300 |
2024-04-17 | 3.80 | 4,500 |
2024-04-16 | 3.80 | 0 |
2024-04-15 | 3.80 | 25,060 |
2024-04-12 | 3.80 | 150,200 |
2024-04-10 | 3.80 | 0 |
2024-04-08 | 3.80 | 302,607 |
2024-04-05 | 3.90 | 0 |
2024-04-04 | 3.90 | 0 |
2024-04-03 | 3.90 | 0 |
2024-04-02 | 3.90 | 0 |
2024-03-28 | 3.90 | 0 |
2024-03-27 | 3.90 | 0 |
2024-03-26 | 3.90 | 0 |
2024-03-25 | 3.90 | 0 |
2024-03-22 | 3.90 | 0 |
2024-03-21 | 3.90 | 1,000 |
2024-03-20 | 3.70 | 158,340 |
2024-03-19 | 3.80 | 4,000 |
2024-03-18 | 3.80 | 0 |
2024-03-15 | 3.80 | 0 |
2024-03-14 | 3.80 | 0 |
2024-03-13 | 3.80 | 0 |
2024-03-11 | 3.80 | 500 |
2024-03-07 | 4.00 | 2,180 |
2024-03-06 | 4.00 | 1,000 |
2024-03-05 | 4.00 | 0 |
2024-03-04 | 4.00 | 0 |
2024-03-01 | 4.00 | 0 |
2024-02-29 | 4.00 | 22,000 |
2024-02-28 | 3.90 | 0 |
2024-02-27 | 3.90 | 0 |
2024-02-26 | 3.90 | 500 |
2024-02-23 | 3.90 | 500 |
2024-02-21 | 4.00 | 838,993 |
2024-02-20 | 4.00 | 0 |
2024-02-19 | 4.00 | 0 |
2024-02-16 | 4.00 | 0 |
2024-02-15 | 4.00 | 1,097 |
2024-02-14 | 4.20 | 0 |
2024-02-13 | 4.20 | 800 |
2024-02-12 | 4.00 | 0 |
2024-02-09 | 4.00 | 0 |
2024-02-08 | 4.00 | 10,000 |
2024-02-07 | 4.00 | 0 |
2024-02-06 | 4.00 | 6,641 |
2024-02-05 | 4.05 | 8,080 |
2024-02-02 | 4.05 | 0 |
2024-01-31 | 4.05 | 0 |
2024-01-30 | 4.05 | 310 |
2024-01-29 | 4.05 | 0 |
2024-01-26 | 4.05 | 0 |
2024-01-24 | 4.05 | 0 |
2024-01-22 | 4.05 | 103 |
2024-01-19 | 4.50 | 0 |
2024-01-18 | 4.50 | 0 |
2024-01-17 | 4.50 | 0 |
2024-01-15 | 4.50 | 1,240 |
2024-01-12 | 4.50 | 0 |
2024-01-10 | 4.60 | 300 |
2024-01-09 | 4.12 | 0 |
2024-01-08 | 4.12 | 0 |
2024-01-05 | 4.12 | 0 |
2024-01-04 | 4.12 | 868 |
2024-01-03 | 4.08 | 1,500 |
2023-12-29 | 4.08 | 0 |
2023-12-28 | 4.08 | 0 |
2023-12-27 | 4.08 | 127,000 |
2023-12-26 | 4.90 | 700 |
2023-12-22 | 4.20 | 0 |
2023-12-21 | 4.20 | 0 |
2023-12-20 | 4.20 | 6,600 |
2023-12-19 | 4.00 | 0 |
2023-12-18 | 4.00 | 20 |
2023-12-15 | 4.00 | 1,531,400 |
2023-12-14 | 4.80 | 12,150 |
2023-12-13 | 4.80 | 100 |
2023-12-12 | 4.00 | 0 |
2023-12-11 | 4.00 | 429,099 |
2023-12-08 | 4.90 | 0 |
2023-12-07 | 4.90 | 1,000 |
2023-12-06 | 5.00 | 0 |
2023-12-05 | 5.00 | 0 |
2023-12-04 | 5.00 | 600 |
2023-12-01 | 5.00 | 200 |
2023-11-30 | 5.00 | 0 |
2023-11-29 | 5.00 | 0 |
2023-11-28 | 5.00 | 16,100 |
2023-11-27 | 5.02 | 11,300 |
2023-11-24 | 5.00 | 11,900 |
2023-11-23 | 5.00 | 17,000 |
2023-11-22 | 5.50 | 0 |
2023-11-21 | 5.50 | 0 |
2023-11-20 | 5.50 | 0 |
2023-11-17 | 5.50 | 0 |
2023-11-15 | 5.60 | 2,000 |
2023-11-14 | 5.40 | 2,000 |
2023-11-13 | 5.40 | 0 |
2023-11-10 | 5.40 | 2,000 |
2023-11-09 | 5.50 | 6,600 |
2023-11-08 | 5.20 | 0 |
2023-11-07 | 5.20 | 8,400 |
2023-11-06 | 5.90 | 0 |
2023-11-03 | 5.90 | 5,800 |
2023-10-31 | 5.12 | 0 |
2023-10-30 | 5.12 | 0 |
2023-10-27 | 5.12 | 0 |
2023-10-26 | 5.12 | 0 |
2023-10-25 | 5.12 | 0 |
2023-10-24 | 5.12 | 300 |
2023-10-23 | 5.00 | 0 |
2023-10-20 | 5.00 | 0 |
2023-10-19 | 5.00 | 0 |
2023-10-18 | 5.00 | 0 |
2023-10-16 | 5.00 | 0 |
2023-10-13 | 5.00 | 0 |
2023-10-12 | 5.00 | 0 |
2023-10-11 | 5.00 | 26,649 |
2023-10-09 | 5.00 | 0 |
2023-10-06 | 5.00 | 200 |
2023-10-05 | 5.00 | 6,191 |
2023-10-04 | 5.00 | 2,000 |
2023-10-03 | 5.00 | 0 |
2023-10-02 | 5.00 | 5,638 |
2023-09-29 | 5.00 | 1,100 |
2023-09-28 | 5.00 | 4,000 |
2023-09-27 | 5.00 | 0 |
2023-09-26 | 5.00 | 11,600 |
2023-09-25 | 5.10 | 1,300 |
2023-09-22 | 5.60 | 0 |
2023-09-21 | 5.60 | 0 |
2023-09-19 | 5.60 | 100 |
2023-09-18 | 6.00 | 0 |
2023-09-15 | 6.00 | 0 |
2023-09-14 | 6.00 | 500 |
2023-09-13 | 6.70 | 0 |
2023-09-11 | 6.70 | 69 |
2023-09-08 | 6.70 | 0 |
2023-09-06 | 6.00 | 10,000 |
2023-09-05 | 6.00 | 27,900 |
2023-09-04 | 6.30 | 0 |
2023-09-01 | 6.30 | 4,200 |
2023-08-31 | 6.00 | 70,340 |
2023-08-30 | 5.50 | 20,100 |
2023-08-29 | 5.20 | 2,117 |
2023-08-28 | 4.36 | 0 |
2023-08-25 | 4.36 | 0 |
2023-08-24 | 4.36 | 1,000 |
2023-08-23 | 4.32 | 0 |
2023-08-22 | 4.32 | 0 |
2023-08-21 | 4.32 | 0 |
2023-08-18 | 4.32 | 7,000 |
2023-08-17 | 4.34 | 100 |
2023-08-16 | 4.32 | 0 |
2023-08-15 | 4.32 | 0 |
2023-08-14 | 4.32 | 0 |
2023-08-11 | 4.32 | 0 |
2023-08-10 | 4.32 | 14,894 |
2023-08-09 | 4.30 | 0 |
2023-08-08 | 4.30 | 0 |
2023-08-07 | 4.30 | 0 |
2023-08-04 | 4.30 | 0 |
2023-08-03 | 4.30 | 0 |
2023-08-02 | 4.30 | 0 |
2023-08-01 | 4.30 | 0 |
2023-07-31 | 4.30 | 0 |
2023-07-28 | 4.30 | 0 |
2023-07-27 | 4.30 | 107,100 |
2023-07-26 | 4.30 | 0 |
2023-07-25 | 4.30 | 0 |
2023-07-24 | 4.30 | 0 |
2023-07-20 | 4.30 | 14,500 |
2023-07-19 | 4.90 | 0 |
2023-07-18 | 4.90 | 0 |
2023-07-17 | 4.90 | 0 |
2023-07-14 | 4.90 | 1,100 |
2023-07-13 | 4.80 | 400 |
2023-07-12 | 4.80 | 0 |
2023-07-11 | 4.80 | 0 |
2023-07-10 | 4.80 | 5,600 |
2023-07-07 | 4.90 | 0 |
2023-07-06 | 4.90 | 4,900 |
2023-07-05 | 4.90 | 82,009 |
2023-07-04 | 4.80 | 182,054 |
2023-07-03 | 4.80 | 0 |
2023-06-30 | 4.80 | 62 |
2023-06-29 | 4.80 | 0 |
2023-06-28 | 4.80 | 16,400 |
2023-06-27 | 4.80 | 0 |
2023-06-26 | 4.80 | 0 |
2023-06-23 | 4.80 | 0 |
2023-06-22 | 4.80 | 1 |
2023-06-21 | 4.80 | 0 |
2023-06-20 | 4.80 | 0 |
2023-06-19 | 4.80 | 0 |
2023-06-16 | 4.80 | 0 |
2023-06-15 | 4.80 | 1,000 |
2023-06-14 | 4.40 | 1,000 |
2023-06-13 | 4.40 | 0 |
2023-06-12 | 4.40 | 3,000 |
2023-06-09 | 4.30 | 0 |
2023-06-08 | 4.30 | 0 |
2023-06-07 | 4.30 | 0 |
2023-06-06 | 4.30 | 0 |
2023-06-05 | 4.30 | 0 |
2023-06-02 | 4.30 | 234,772 |
2023-06-01 | 4.30 | 0 |
2023-05-31 | 4.30 | 21,428 |
2023-05-30 | 4.30 | 7,600 |
2023-05-29 | 4.30 | 0 |
2023-05-26 | 4.30 | 74,765 |
2023-05-25 | 4.30 | 100 |
2023-05-24 | 4.30 | 8,230 |
2023-05-23 | 4.30 | 47,200 |
2023-05-22 | 4.80 | 0 |
2023-05-19 | 4.80 | 3,200 |
2023-05-18 | 4.90 | 100 |
2023-05-17 | 4.80 | 200 |
2023-05-16 | 4.60 | 1,533 |
2023-05-15 | 4.45 | 1,700 |
2023-05-12 | 4.45 | 34 |
2023-05-11 | 4.45 | 0 |
2023-05-09 | 4.45 | 5,300 |