Stock Charts

Market Type

UTIN - UNITED INVESTMENT

Prices between 24/03/2025 and 20/08/2025
Trading Date Price Volume
2025-08-20 20.08 0
2025-08-18 0.00 0
2025-08-15 0.00 0
2025-08-14 0.00 0
2025-08-13 0.00 0
2025-08-12 0.00 0
2025-08-11 0.00 0
2025-08-08 0.00 0
2025-08-07 0.00 0
2025-08-06 0.00 0
2025-08-05 0.00 0
2025-08-04 0.00 0
2025-08-01 0.00 0
2025-07-31 0.00 0
2025-07-30 0.00 0
2025-07-29 0.00 0
2025-07-28 0.00 0
2025-07-25 0.00 0
2025-07-24 0.00 0
2025-07-23 0.00 0
2025-07-22 0.00 0
2025-07-21 0.00 0
2025-07-18 0.00 0
2025-07-17 0.00 0
2025-07-16 0.00 0
2025-07-15 0.00 0
2025-07-14 0.00 0
2025-07-11 0.00 0
2025-07-10 0.00 0
2025-07-09 0.00 0
2025-07-08 0.00 0
2025-07-07 0.00 0
2025-07-04 0.00 0
2025-07-02 0.00 0
2025-07-01 0.00 0
2025-06-30 0.00 0
2025-06-27 0.00 0
2025-06-26 0.00 0
2025-06-25 0.00 0
2025-06-24 0.00 0
2025-06-23 0.00 0
2025-06-20 0.00 0
2025-06-19 0.00 0
2025-06-18 0.00 0
2025-06-17 0.00 0
2025-06-16 0.00 0
2025-06-13 0.00 0
2025-06-12 0.00 0
2025-06-11 0.00 0
2025-06-10 0.00 0
2025-06-09 0.00 0
2025-06-06 0.00 0
2025-06-05 0.00 0
2025-06-04 0.00 0
2025-06-03 0.00 0
2025-06-02 0.00 0
2025-05-30 0.00 0
2025-05-29 0.00 0
2025-05-29 0.00 0
2025-05-27 0.00 0
2025-05-26 0.00 0
2025-05-23 0.00 0
2025-05-22 0.00 0
2025-05-21 0.00 0
2025-05-20 0.00 0
2025-05-19 0.00 0
2025-05-16 0.00 0
2025-05-15 0.00 0
2025-05-14 0.00 0
2025-05-13 0.00 0
2025-05-12 0.00 0
2025-05-09 0.00 0
2025-05-08 0.00 0
2025-05-06 0.00 0
2025-05-05 0.00 0
2025-05-02 0.00 0
2025-04-30 0.00 0
2025-04-29 0.00 0
2025-04-25 0.00 0
2025-04-24 0.00 0
2025-04-23 0.00 0
2025-04-22 0.00 0
2025-04-21 0.00 0
2025-04-18 0.00 0
2025-04-17 0.00 0
2025-04-16 0.00 0
2025-04-15 0.00 0
2025-04-14 0.00 0
2025-04-11 2.90 0
2025-04-10 2.90 74,900
2025-04-09 2.81 10,000
2025-04-08 2.81 16,600
2025-04-07 2.85 9,000
2025-04-04 2.85 15,000
2025-04-03 2.85 6,000
2025-04-02 2.85 30,100
2025-03-31 2.85 15,000
2025-03-28 2.85 30,000
2025-03-27 2.85 112,410
2025-03-26 3.00 18,400
2025-03-25 3.00 55,500
2025-03-24 3.00 163,500