Stock Charts

Market Type

PAD - Promotion and Development

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 22.05 10,962
2026-11-06 22.00 707
2026-11-05 22.00 12,428
2026-11-04 22.00 4,400
2026-11-03 22.00 8,000
2026-10-30 22.00 8,000
2026-10-29 21.95 1,912
2026-10-28 21.95 0
2026-10-27 21.95 2,800
2026-10-26 21.95 22
2026-10-23 21.95 0
2026-10-22 21.95 2
2026-10-21 21.95 2
2026-10-20 21.95 100
2026-10-19 21.50 1,160
2026-10-16 21.50 2,000
2026-10-15 21.50 51,836
2026-10-14 21.50 346
2026-10-13 21.50 607
2026-10-12 21.50 607
2026-10-09 21.50 137,226
2026-10-08 21.25 3,100
2026-10-07 21.50 0
2026-10-06 21.50 0
2026-10-05 21.50 100
2026-10-02 21.50 117,400
2026-10-01 22.25 2,076
2026-09-29 21.25 500
2026-09-28 21.25 4,090
2026-09-25 21.10 6,000
2026-09-24 20.50 10,200
2026-09-23 20.50 14,300
2026-09-22 20.50 4,251
2026-09-21 21.10 1,400
2026-09-18 21.85 2
2026-09-17 21.85 35,620
2026-09-16 21.95 1
2026-09-14 21.95 300
2026-09-11 21.90 106
2026-09-10 21.50 14
2026-09-09 21.50 6
2026-09-08 21.50 0
2026-09-07 21.50 1,022
2026-09-04 21.50 600
2026-09-03 21.85 1,300
2026-09-02 21.50 0
2026-09-01 21.50 300
2026-08-31 21.00 2,900
2026-08-28 21.00 6,008
2026-08-27 21.50 1,400
2026-08-26 21.50 800
2026-08-25 21.50 6
2026-08-24 21.50 1,002
2026-08-21 21.50 900
2026-08-20 21.50 1,040
2026-08-19 21.50 1,000
2026-08-18 21.50 3,500
2026-08-17 21.00 4,000
2026-08-14 21.00 0
2026-08-13 21.00 12,279
2026-08-12 21.00 5,364
2026-08-11 21.50 9,240
2026-08-10 21.05 5,591
2026-08-07 21.00 112
2026-08-06 21.50 800
2026-08-05 22.00 16
2026-08-04 22.00 16
2026-08-03 22.00 282
2026-07-31 21.95 245,600
2026-07-30 21.25 640
2026-07-29 21.25 29,500
2026-07-28 21.25 3,202
2026-07-27 21.25 17,200
2026-07-24 21.25 400
2026-07-23 21.50 45,044
2026-07-22 21.50 8,072
2026-07-21 21.80 424
2026-07-20 21.90 300
2026-07-17 21.90 2,512
2026-07-16 21.70 500
2026-07-15 21.70 824
2026-07-14 21.50 54,500
2026-07-13 21.75 126
2026-07-10 21.50 109,013
2026-07-09 21.50 0
2026-07-08 21.50 903
2026-07-07 21.25 189,317
2026-07-06 21.25 32
2026-07-03 21.25 2,104
2026-07-02 21.15 1,300
2026-07-01 21.15 95,902
2026-06-30 21.00 98,924
2026-06-29 21.00 0
2026-06-26 21.00 38,514
2026-06-25 21.50 560
2026-06-24 21.50 2
2026-06-23 21.50 340
2026-06-22 21.50 1,976
2026-06-19 21.50 0
2026-06-18 21.50 1,164
2026-06-17 21.50 0
2026-06-16 21.50 2,102
2026-06-15 21.85 500
2026-06-12 22.35 1,000
2026-06-11 22.35 0
2026-06-10 22.35 100
2026-06-09 22.35 2,834
2026-06-08 22.75 500
2026-06-05 22.75 0
2026-06-04 22.75 5,724
2026-06-03 22.75 0
2026-06-02 22.75 0
2026-06-01 22.75 0
2026-05-29 22.75 1,300
2026-05-28 22.75 700
2026-05-27 22.75 800
2026-05-26 23.00 200
2026-05-25 22.75 1,076
2026-05-22 22.75 6,300
2026-05-21 22.75 1,002
2026-05-20 23.05 0
2026-05-19 23.05 14,195
2026-05-18 23.05 1,932
2026-05-15 23.05 1,768
2026-05-14 22.50 0
2026-05-13 22.50 195
2026-05-12 22.50 350
2026-05-11 23.00 16,400
2026-05-08 22.15 2,829
2026-05-07 22.15 0
2026-05-06 22.15 2,200
2026-05-05 22.10 3,800
2026-05-04 22.50 600
2026-04-30 22.10 1,789
2026-04-29 22.05 2,560
2026-04-28 22.00 1,000
2026-04-27 22.00 13,100
2026-04-24 22.35 12
2026-04-23 22.35 812
2026-04-22 22.35 2,252
2026-04-21 22.30 55,200
2026-04-20 22.00 8
2026-04-17 22.00 200
2026-04-16 22.00 88,790
2026-04-15 22.00 27,964
2026-04-14 21.80 2,004
2026-04-13 21.75 2,200
2026-04-10 21.00 1,000
2026-04-09 21.00 0
2026-04-08 21.00 828
2026-04-07 21.00 328
2026-04-06 21.00 2,957
2026-04-03 21.00 1,204
2026-04-02 21.00 0
2026-04-01 21.00 1,000
2026-03-31 21.00 502
2026-03-30 21.00 0
2026-03-27 21.00 17
2026-03-26 21.00 7
2026-03-25 21.00 0
2026-03-24 21.00 738
2026-03-23 21.95 214
2026-03-20 20.90 12,036
2026-03-20 20.90 12,036
2026-03-18 20.90 3,100
2026-03-17 20.90 22,460
2026-03-16 20.90 22,600
2026-03-13 22.00 5
2026-03-11 22.00 1,000
2026-03-10 22.00 3,919
2026-03-09 21.00 100
2026-03-06 21.00 9,632
2026-03-05 20.70 18,316
2026-03-04 20.90 19,789
2026-03-03 21.50 2,602
2026-03-02 22.00 0
2026-02-27 22.00 4,031
2026-02-26 22.50 32,758
2026-02-25 22.50 22,832
2026-02-24 23.00 29
2026-02-23 23.00 32
2026-02-20 23.00 39
2026-02-19 23.00 28,825
2026-02-18 23.00 800
2026-02-16 22.75 1,000
2026-02-13 22.75 17,555
2026-02-12 22.75 37,532
2026-02-11 23.50 3,500
2026-02-10 22.80 48
2026-02-09 22.80 0
2026-02-06 22.80 0
2026-02-05 22.80 1,842
2026-02-04 22.80 504
2026-02-03 22.70 5
2026-02-02 22.70 948
2026-01-30 22.70 436
2026-01-29 22.70 60,200
2026-01-28 22.70 35,200
2026-01-27 22.80 30,901
2026-01-26 22.90 0
2026-01-23 22.90 0
2026-01-22 22.90 302
2026-01-21 22.90 9,600
2026-01-20 23.00 10,732
2026-01-19 23.05 584
2026-01-16 23.05 400
2026-01-15 22.90 2,800
2026-01-14 22.85 0
2026-01-13 22.85 26,081
2026-01-12 22.80 20,163
2026-01-09 22.80 2,120
2026-01-08 22.90 8,138
2026-01-07 23.05 33,000
2026-01-06 23.10 0
2026-01-05 23.10 15,399
2025-12-31 23.10 0
2025-12-30 22.75 4,203
2025-12-29 23.00 3
2025-12-26 23.00 3,736
2025-12-24 22.70 2,500
2025-12-23 22.70 2,060
2025-12-22 22.70 4,163
2025-12-19 22.70 1,102
2025-12-18 22.70 2,500
2025-12-17 22.70 0
2025-12-16 22.70 1,520
2025-12-15 22.70 1,000
2025-12-12 22.70 1,001
2025-12-11 22.70 2,200
2025-12-10 22.70 5,700
2025-12-09 22.70 1,248
2025-12-08 22.70 2,100
2025-12-05 22.75 0
2025-12-04 22.75 366,765
2025-12-03 22.75 4,203
2025-12-02 22.75 588
2025-12-01 22.70 3
2025-11-28 22.70 1,000
2025-11-27 22.65 129
2025-11-26 22.65 1,002
2025-11-25 23.60 3,580
2025-11-24 23.65 4,500
2025-11-21 23.65 9,900
2025-11-20 23.70 0
2025-11-19 23.70 5,814
2025-11-18 23.75 576
2025-11-14 23.65 0
2025-11-13 23.65 0