Stock Charts

Market Type

NIT - National Investment

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 10.00 359
2026-11-06 9.66 0
2026-11-05 9.66 0
2026-11-04 9.66 600
2026-11-03 9.70 0
2026-10-30 9.70 0
2026-10-29 9.70 1,000
2026-10-28 9.70 0
2026-10-27 9.70 0
2026-10-26 9.70 300
2026-10-23 9.50 2,144
2026-10-22 9.50 0
2026-10-21 9.50 0
2026-10-20 9.50 316
2026-10-19 9.50 0
2026-10-16 9.50 0
2026-10-15 9.50 500
2026-10-14 9.50 2,000
2026-10-13 9.50 0
2026-10-12 9.50 0
2026-10-09 9.26 3,000
2026-10-08 9.00 0
2026-10-07 9.00 4,000
2026-10-06 9.30 20
2026-10-05 9.30 0
2026-10-02 9.30 2,100
2026-10-01 9.30 0
2026-09-29 9.30 4,300
2026-09-28 10.00 3,200
2026-09-25 10.10 200
2026-09-24 9.60 500
2026-09-23 9.58 800
2026-09-22 9.50 162,604
2026-09-21 9.50 1,500
2026-09-18 9.50 2,259
2026-09-17 9.50 6,300
2026-09-16 9.50 0
2026-09-14 9.50 610
2026-09-11 9.70 20
2026-09-10 9.70 106
2026-09-09 9.50 0
2026-09-08 9.50 1,010
2026-09-07 8.90 9,200
2026-09-04 8.90 1,790
2026-09-03 8.90 50,900
2026-09-02 8.90 4,400
2026-09-01 9.00 65,300
2026-08-31 9.00 0
2026-08-28 9.00 4,140
2026-08-27 9.00 0
2026-08-26 9.00 360
2026-08-25 9.00 2,600
2026-08-24 9.40 0
2026-08-21 9.40 0
2026-08-20 9.40 0
2026-08-19 9.40 2,200
2026-08-18 9.10 100,400
2026-08-17 9.08 11,800
2026-08-14 9.42 0
2026-08-13 9.42 100
2026-08-12 9.42 2,700
2026-08-11 9.24 50
2026-08-10 9.24 0
2026-08-07 9.24 0
2026-08-06 9.24 4,200
2026-08-05 9.22 1,000
2026-08-04 9.22 1,000
2026-08-03 9.22 2,234
2026-07-31 9.50 94,000
2026-07-30 9.20 33,000
2026-07-29 9.50 1,250
2026-07-28 9.50 9,300
2026-07-27 9.40 1,010
2026-07-24 9.50 0
2026-07-23 9.50 5,900
2026-07-22 9.48 0
2026-07-21 9.48 1,016
2026-07-20 9.48 0
2026-07-17 9.48 1,440
2026-07-16 9.50 0
2026-07-15 9.50 0
2026-07-14 9.50 0
2026-07-13 9.50 1,200
2026-07-10 9.20 1,000
2026-07-09 9.00 1,000
2026-07-08 9.00 500
2026-07-07 9.00 1,144
2026-07-06 8.50 22,050
2026-07-03 8.50 15,100
2026-07-02 8.50 60,000
2026-07-01 8.50 51,500
2026-06-30 8.50 196,160
2026-06-29 8.60 72,548
2026-06-26 8.70 0
2026-06-25 8.70 50,700
2026-06-24 8.70 55,000
2026-06-23 8.74 0
2026-06-22 8.74 20,000
2026-06-19 8.70 2,200
2026-06-18 8.70 2,300
2026-06-17 8.70 3,200
2026-06-16 8.74 5,360
2026-06-15 8.70 5,000
2026-06-12 8.70 3,000
2026-06-11 9.00 1,080
2026-06-10 8.70 0
2026-06-09 8.70 89,329
2026-06-08 8.74 101
2026-06-05 8.74 100,780
2026-06-04 8.84 3,800
2026-06-03 8.80 10,000
2026-06-02 9.20 100
2026-06-01 8.80 15,000
2026-05-29 9.00 20,900
2026-05-28 9.20 1,454
2026-05-27 9.20 1,000
2026-05-26 9.20 3,200
2026-05-25 9.30 9,000
2026-05-22 9.40 0
2026-05-21 9.40 4,471
2026-05-20 9.30 3,300
2026-05-19 9.30 13,400
2026-05-18 9.30 5,400
2026-05-15 9.30 48,400
2026-05-14 9.30 26,800
2026-05-13 9.30 0
2026-05-12 9.30 40,600
2026-05-11 9.50 10,200
2026-05-08 9.30 0
2026-05-07 9.30 23,000
2026-05-06 9.30 0
2026-05-05 9.30 5,300
2026-05-04 9.30 1,600
2026-04-30 9.10 48,700
2026-04-29 9.20 38,400
2026-04-28 9.50 100
2026-04-27 9.50 0
2026-04-24 9.50 500
2026-04-23 9.50 0
2026-04-22 9.50 0
2026-04-21 9.50 1,500
2026-04-20 9.30 360
2026-04-17 9.34 2,000
2026-04-16 10.00 1,060
2026-04-15 9.50 1,000
2026-04-14 10.20 0
2026-04-13 10.20 24,000
2026-04-10 9.50 2,500
2026-04-09 9.50 1,080
2026-04-08 9.20 99,100
2026-04-07 9.14 340
2026-04-06 9.50 200
2026-04-03 9.50 0
2026-04-02 9.50 3,100
2026-04-01 9.50 2,500
2026-03-31 9.14 0
2026-03-30 9.14 420
2026-03-27 9.20 21,300
2026-03-26 9.30 0
2026-03-25 9.30 21,400
2026-03-24 9.40 1,700
2026-03-23 9.50 3,500
2026-03-20 9.50 3,300
2026-03-20 9.50 3,300
2026-03-18 9.50 0
2026-03-17 9.50 6,518
2026-03-16 9.50 14,020
2026-03-13 9.60 22,000
2026-03-11 9.80 11,200
2026-03-10 10.00 5,900
2026-03-09 9.80 0
2026-03-06 9.80 1,200
2026-03-05 9.80 0
2026-03-04 9.80 0
2026-03-03 9.80 0
2026-03-02 9.80 200
2026-02-27 9.80 5,800
2026-02-26 9.80 27,482
2026-02-25 9.80 500
2026-02-24 10.00 6,100
2026-02-23 9.80 7,800
2026-02-20 9.80 9,100
2026-02-19 10.00 15,000
2026-02-18 10.00 15,100
2026-02-16 10.50 2,900
2026-02-13 10.50 0
2026-02-12 10.50 3,000
2026-02-11 11.00 530
2026-02-10 10.50 300
2026-02-09 10.50 2,000
2026-02-06 10.50 4,000
2026-02-05 10.30 1,000
2026-02-04 10.50 6
2026-02-03 10.50 10
2026-02-02 10.50 0
2026-01-30 10.50 84
2026-01-29 10.50 900
2026-01-28 10.55 2,060
2026-01-27 10.30 8,000
2026-01-26 10.30 2,500
2026-01-23 10.30 0
2026-01-22 10.30 3,000
2026-01-21 10.30 9,860
2026-01-20 10.30 2,000
2026-01-19 10.55 0
2026-01-16 10.55 13,000
2026-01-15 10.55 9,700
2026-01-14 10.55 42,198
2026-01-13 11.00 1,000
2026-01-12 10.95 17,000
2026-01-09 11.80 0
2026-01-08 11.80 2,500
2026-01-07 11.80 2,000
2026-01-06 11.75 1,100
2026-01-05 11.60 500
2025-12-31 11.50 1,540
2025-12-30 11.00 3,264
2025-12-29 11.00 0
2025-12-26 11.00 20
2025-12-24 11.00 3,100
2025-12-23 11.00 3,199
2025-12-22 11.00 1,000
2025-12-19 11.00 3,853
2025-12-18 10.95 1,006
2025-12-17 10.95 0
2025-12-16 10.95 1,000
2025-12-15 10.75 7,200
2025-12-12 10.85 0
2025-12-11 10.85 5,000
2025-12-10 10.95 3,000
2025-12-09 10.85 4,815
2025-12-08 10.85 5
2025-12-05 10.85 15,520
2025-12-04 10.85 500
2025-12-03 11.00 3,264
2025-12-02 10.85 0
2025-12-01 10.85 1,733
2025-11-28 10.85 500
2025-11-27 10.85 1,500
2025-11-26 10.80 1,200
2025-11-25 10.50 900
2025-11-24 10.90 0
2025-11-21 10.90 0
2025-11-20 10.90 0
2025-11-19 10.90 214
2025-11-18 10.90 0
2025-11-14 10.90 11,800
2025-11-13 10.90 0