Stock Charts

Market Type

GCL - Gamma Civic

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 33.80 110
2026-11-06 33.75 5
2026-11-05 33.75 5,906
2026-11-04 33.75 0
2026-11-03 33.75 0
2026-10-30 33.75 0
2026-10-29 33.75 0
2026-10-28 33.75 1,000
2026-10-27 33.60 0
2026-10-26 33.60 0
2026-10-23 33.60 2,200
2026-10-22 33.60 9,010
2026-10-21 33.60 0
2026-10-20 33.60 1,400
2026-10-19 33.60 0
2026-10-16 33.60 10,900
2026-10-15 33.60 0
2026-10-14 33.60 15,100
2026-10-13 33.60 0
2026-10-12 33.60 0
2026-10-09 33.60 40
2026-10-08 33.60 200
2026-10-07 33.60 0
2026-10-06 33.60 50
2026-10-05 33.60 50
2026-10-02 33.60 0
2026-10-01 33.60 0
2026-09-29 33.60 1,135
2026-09-28 33.60 2,000
2026-09-25 33.60 3,400
2026-09-24 33.60 2,000
2026-09-23 33.60 0
2026-09-22 33.60 3,630
2026-09-21 33.60 4,260
2026-09-18 33.60 31
2026-09-17 33.60 2,072
2026-09-16 33.55 0
2026-09-14 33.55 100
2026-09-11 33.55 13,000
2026-09-10 33.55 50
2026-09-09 33.55 8
2026-09-08 33.55 100
2026-09-07 33.55 0
2026-09-04 33.55 4,000
2026-09-03 33.50 50
2026-09-02 33.50 30
2026-09-01 33.50 50
2026-08-31 33.50 0
2026-08-28 33.50 625
2026-08-27 34.00 0
2026-08-26 34.00 0
2026-08-25 34.00 105
2026-08-24 34.00 580
2026-08-21 34.00 500
2026-08-20 33.00 0
2026-08-19 33.00 0
2026-08-18 33.00 0
2026-08-17 33.00 0
2026-08-14 33.00 700
2026-08-13 33.00 200
2026-08-12 32.95 10
2026-08-11 32.95 2,367
2026-08-10 32.95 0
2026-08-07 32.95 300
2026-08-06 32.50 3,800
2026-08-05 32.00 0
2026-08-04 32.00 0
2026-08-03 32.00 510
2026-07-31 31.95 0
2026-07-30 31.95 100
2026-07-29 31.95 115
2026-07-28 31.95 100
2026-07-27 31.95 400
2026-07-24 31.95 0
2026-07-23 31.95 34,000
2026-07-22 31.95 0
2026-07-21 31.95 10,000
2026-07-20 31.95 0
2026-07-17 31.95 6,500
2026-07-16 31.95 0
2026-07-15 31.95 25
2026-07-14 31.95 0
2026-07-13 31.95 2,625
2026-07-10 31.90 0
2026-07-09 31.90 400
2026-07-08 31.90 100
2026-07-07 31.90 200
2026-07-06 31.90 0
2026-07-03 31.90 108
2026-07-02 31.90 0
2026-07-01 31.90 0
2026-06-30 31.90 0
2026-06-29 31.90 100
2026-06-26 31.90 0
2026-06-25 31.90 0
2026-06-24 31.90 0
2026-06-23 31.90 110
2026-06-22 30.90 0
2026-06-19 30.90 4,300
2026-06-18 30.90 0
2026-06-17 30.90 330
2026-06-16 31.00 67
2026-06-15 31.00 200
2026-06-12 31.00 100
2026-06-11 31.00 123
2026-06-10 30.95 1,600
2026-06-09 31.45 0
2026-06-08 31.45 462
2026-06-05 31.45 2,200
2026-06-04 31.50 0
2026-06-03 31.50 0
2026-06-02 31.50 0
2026-06-01 31.50 534
2026-05-29 31.50 101
2026-05-28 31.50 0
2026-05-27 31.50 0
2026-05-26 31.50 0
2026-05-25 31.50 110
2026-05-22 31.90 0
2026-05-21 31.90 0
2026-05-20 31.90 0
2026-05-19 31.90 25,200
2026-05-18 31.95 58,040
2026-05-15 31.95 55,000
2026-05-14 32.00 32,000
2026-05-13 32.00 0
2026-05-12 32.00 0
2026-05-11 32.00 0
2026-05-08 32.00 26,306
2026-05-07 32.35 0
2026-05-06 32.35 0
2026-05-05 32.35 100
2026-05-04 30.00 0
2026-04-30 30.00 739,085
2026-04-29 31.50 30
2026-04-28 31.50 2,300
2026-04-27 31.00 21,300
2026-04-24 31.00 9,400
2026-04-23 30.85 0
2026-04-22 30.85 0
2026-04-21 30.85 0
2026-04-20 30.85 0
2026-04-17 30.85 0
2026-04-16 30.85 8,750
2026-04-15 32.35 40
2026-04-14 32.35 800
2026-04-13 32.35 0
2026-04-10 32.40 3,500
2026-04-09 32.35 0
2026-04-08 32.35 200
2026-04-07 32.35 0
2026-04-06 32.35 8,000
2026-04-03 32.40 3,500
2026-04-02 32.40 1,500
2026-04-01 32.40 3,500
2026-03-31 32.45 0
2026-03-30 32.45 3,525
2026-03-27 32.50 0
2026-03-26 32.50 10
2026-03-25 32.50 1,100
2026-03-24 32.50 500
2026-03-23 31.95 410
2026-03-20 31.95 1,700
2026-03-20 31.95 1,700
2026-03-18 32.85 0
2026-03-17 32.85 204
2026-03-16 32.85 62,850
2026-03-13 33.00 100
2026-03-11 33.00 0
2026-03-10 33.00 0
2026-03-09 33.00 0
2026-03-06 33.00 0
2026-03-05 33.00 4,000
2026-03-04 33.00 0
2026-03-03 33.00 6,800
2026-03-02 33.00 200
2026-02-27 33.00 0
2026-02-26 33.00 101,700
2026-02-25 31.95 0
2026-02-24 31.95 0
2026-02-23 31.95 0
2026-02-20 31.95 1,500
2026-02-19 31.95 0
2026-02-18 31.95 20
2026-02-16 31.95 100
2026-02-13 31.95 100
2026-02-12 31.95 0
2026-02-11 31.95 1,200
2026-02-10 32.00 0
2026-02-09 32.00 500
2026-02-06 32.00 0
2026-02-05 32.00 500
2026-02-04 32.00 0
2026-02-03 32.00 0
2026-02-02 32.00 1,732
2026-01-30 31.95 25
2026-01-29 31.95 0
2026-01-28 31.95 0
2026-01-27 31.95 2,000
2026-01-26 31.95 4,000
2026-01-23 31.95 0
2026-01-22 31.95 0
2026-01-21 31.95 0
2026-01-20 31.95 1,000
2026-01-19 31.95 1,000
2026-01-16 31.95 0
2026-01-15 31.95 1,300
2026-01-14 31.95 0
2026-01-13 31.95 0
2026-01-12 31.95 1,700
2026-01-09 31.95 0
2026-01-08 31.95 4,500
2026-01-07 31.95 4,600
2026-01-06 31.95 0
2026-01-05 31.95 0
2025-12-31 31.95 0
2025-12-30 32.30 0
2025-12-29 31.95 0
2025-12-26 31.95 0
2025-12-24 31.95 0
2025-12-23 31.95 17
2025-12-22 31.95 3
2025-12-19 31.95 7,500
2025-12-18 32.00 0
2025-12-17 32.00 0
2025-12-16 32.00 108,890
2025-12-15 32.00 20
2025-12-12 32.00 400
2025-12-11 32.30 800
2025-12-10 32.00 1,100
2025-12-09 32.30 1,000
2025-12-08 32.30 200
2025-12-05 32.30 0
2025-12-04 32.30 0
2025-12-03 32.30 0
2025-12-02 32.30 100
2025-12-01 32.30 0
2025-11-28 32.30 0
2025-11-27 32.30 0
2025-11-26 32.30 2
2025-11-25 32.30 0
2025-11-24 32.30 4,300
2025-11-21 32.30 0
2025-11-20 32.30 0
2025-11-19 32.30 0
2025-11-18 32.30 0
2025-11-14 32.30 29,987
2025-11-13 32.30 0