Stock Charts

Market Type

MSE - Medine Limited

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 63.50 46,305
2026-11-06 53.25 14,500
2026-11-05 53.75 1,305
2026-11-04 53.75 1,082
2026-11-03 53.75 622
2026-10-30 53.75 622
2026-10-29 54.25 27,348
2026-10-28 56.25 210
2026-10-27 56.50 2,170
2026-10-26 53.75 500
2026-10-23 53.50 35,100
2026-10-22 54.25 4,431
2026-10-21 54.25 24,800
2026-10-20 55.00 8
2026-10-19 55.00 1,600
2026-10-16 55.00 461
2026-10-15 55.00 20
2026-10-14 55.00 410
2026-10-13 55.00 3,990
2026-10-12 55.00 3,990
2026-10-09 55.00 1,264
2026-10-08 55.00 1,315
2026-10-07 58.00 551
2026-10-06 58.00 209
2026-10-05 58.00 930
2026-10-02 58.00 1,390
2026-10-01 58.00 5,400
2026-09-29 58.00 10,200
2026-09-28 56.50 15,385
2026-09-25 55.75 14,300
2026-09-24 55.75 11,000
2026-09-23 53.75 6,300
2026-09-22 54.00 8,104
2026-09-21 54.50 4,200
2026-09-18 54.50 9,619
2026-09-17 55.75 1,900
2026-09-16 56.00 0
2026-09-14 56.00 966
2026-09-11 56.00 1,094
2026-09-10 56.00 1,300
2026-09-09 56.00 1,269
2026-09-08 56.50 834
2026-09-07 56.50 575
2026-09-04 57.50 3,400
2026-09-03 57.50 0
2026-09-02 57.50 310
2026-09-01 57.50 7,425
2026-08-31 57.50 500
2026-08-28 57.75 2,275
2026-08-27 58.00 100
2026-08-26 58.00 21,345
2026-08-25 58.00 120
2026-08-24 58.00 2,500
2026-08-21 58.00 1,925
2026-08-20 58.00 4,660
2026-08-19 58.50 92,900
2026-08-18 58.50 200
2026-08-17 58.50 500
2026-08-14 58.50 220
2026-08-13 58.50 1,400
2026-08-12 58.50 137
2026-08-11 57.00 5,698
2026-08-10 58.00 960
2026-08-07 58.50 2,468
2026-08-06 58.50 5,135
2026-08-05 55.00 5,955
2026-08-04 55.00 5,955
2026-08-03 55.00 18,685
2026-07-31 58.50 1,835
2026-07-30 58.75 9,110
2026-07-29 58.75 3,005
2026-07-28 58.25 131,303
2026-07-27 58.25 13,005
2026-07-24 58.25 3,209
2026-07-23 58.50 1,097
2026-07-22 59.00 615
2026-07-21 59.50 79
2026-07-20 59.50 1,970
2026-07-17 60.00 3,116
2026-07-16 57.50 535
2026-07-15 57.50 338
2026-07-14 57.50 1,100
2026-07-13 57.50 8,268
2026-07-10 57.50 1,700
2026-07-09 57.50 5,204
2026-07-08 56.00 1,128
2026-07-07 56.00 184
2026-07-06 56.00 494
2026-07-03 55.75 301
2026-07-02 55.75 2,850
2026-07-01 56.00 501
2026-06-30 56.50 14,772
2026-06-29 57.50 266
2026-06-26 57.00 19,053
2026-06-25 57.50 2,515
2026-06-24 57.75 1,862
2026-06-23 57.75 1,200
2026-06-22 54.50 24,700
2026-06-19 52.00 26,700
2026-06-18 52.00 65,136
2026-06-17 52.00 3,800
2026-06-16 52.00 500
2026-06-15 52.00 5,688
2026-06-12 52.00 12,000
2026-06-11 52.00 7,700
2026-06-10 53.00 500
2026-06-09 53.00 27,281
2026-06-08 54.00 1,650
2026-06-05 55.00 60
2026-06-04 55.00 2,849
2026-06-03 55.00 977
2026-06-02 55.00 1,611
2026-06-01 55.00 1,436
2026-05-29 55.00 6
2026-05-28 55.00 1,020
2026-05-27 54.75 3,049
2026-05-26 54.75 0
2026-05-25 54.75 108,650
2026-05-22 55.00 800
2026-05-21 56.00 4,796
2026-05-20 56.00 3,490
2026-05-19 57.00 217
2026-05-18 57.00 1,800
2026-05-15 57.00 2,400
2026-05-14 57.00 400
2026-05-13 57.00 5,226
2026-05-12 57.00 25,300
2026-05-11 56.75 800
2026-05-08 55.50 7,474
2026-05-07 56.00 85,131
2026-05-06 55.00 2,734
2026-05-05 54.00 1,500
2026-05-04 53.00 1,221
2026-04-30 53.00 2,700
2026-04-29 52.25 2,600
2026-04-28 52.50 57,200
2026-04-27 53.00 5,200
2026-04-24 52.50 152,300
2026-04-23 53.00 1,300
2026-04-22 53.00 8,246
2026-04-21 53.25 3,800
2026-04-20 54.00 2,063
2026-04-17 54.50 52,408
2026-04-16 54.75 4,817
2026-04-15 54.75 4,043
2026-04-14 54.50 2,249
2026-04-13 55.00 4,244
2026-04-10 54.00 424
2026-04-09 57.25 600
2026-04-08 54.00 20
2026-04-07 54.00 0
2026-04-06 54.00 0
2026-04-03 54.00 0
2026-04-02 54.00 1,109
2026-04-01 54.00 424
2026-03-31 52.00 0
2026-03-30 52.00 800
2026-03-27 52.00 41,598
2026-03-26 53.25 4,544
2026-03-25 52.50 4,344
2026-03-24 54.00 3,308
2026-03-23 54.00 4,731
2026-03-20 55.00 800
2026-03-20 55.00 800
2026-03-18 56.00 1,500
2026-03-17 57.00 340
2026-03-16 57.25 1,508
2026-03-13 58.00 3,600
2026-03-11 58.00 119,265
2026-03-10 60.00 1,100
2026-03-09 60.00 1,300
2026-03-06 60.00 183,010
2026-03-05 60.00 23
2026-03-04 60.00 1,100
2026-03-03 60.00 999
2026-03-02 61.00 200
2026-02-27 61.00 5,138
2026-02-26 62.75 2,830
2026-02-25 64.00 2,200
2026-02-24 63.00 0
2026-02-23 63.00 700
2026-02-20 62.50 8,799
2026-02-19 62.50 0
2026-02-18 62.50 100
2026-02-16 62.50 4,890
2026-02-13 62.50 43,500
2026-02-12 62.25 15,100
2026-02-11 61.75 725
2026-02-10 62.00 5,012
2026-02-09 62.25 3,706
2026-02-06 62.25 1,500
2026-02-05 62.25 720
2026-02-04 62.25 1,811
2026-02-03 62.50 2,260
2026-02-02 62.50 4,100
2026-01-30 62.50 149
2026-01-29 61.75 4,825
2026-01-28 61.75 4,945
2026-01-27 62.00 900
2026-01-26 62.00 1,620
2026-01-23 62.00 0
2026-01-22 62.00 1,906
2026-01-21 62.50 1,100
2026-01-20 62.50 34,750
2026-01-19 64.00 1,590
2026-01-16 64.50 0
2026-01-15 64.50 728
2026-01-14 65.00 600
2026-01-13 65.00 3,145
2026-01-12 65.50 0
2026-01-09 65.50 2,350
2026-01-08 66.50 0
2026-01-07 66.50 20,323
2026-01-06 67.00 100
2026-01-05 67.00 0
2025-12-31 67.00 142
2025-12-30 67.50 2,187
2025-12-29 63.00 1,504
2025-12-26 64.50 2,300
2025-12-24 65.00 5,030
2025-12-23 65.00 0
2025-12-22 65.00 227
2025-12-19 65.00 63,439
2025-12-18 65.00 13,600
2025-12-17 67.00 0
2025-12-16 67.00 0
2025-12-15 67.00 30,700
2025-12-12 65.00 10
2025-12-11 65.00 0
2025-12-10 65.00 3,015
2025-12-09 65.00 13,868
2025-12-08 66.00 3,527
2025-12-05 67.50 539
2025-12-04 67.50 10,173
2025-12-03 67.50 2,187
2025-12-02 67.25 56,656
2025-12-01 67.75 200
2025-11-28 67.75 9,658
2025-11-27 67.75 0
2025-11-26 67.75 100
2025-11-25 68.00 33,000
2025-11-24 68.00 900
2025-11-21 65.00 1,200
2025-11-20 65.00 32,000
2025-11-19 65.00 75,200
2025-11-18 66.00 1,900
2025-11-14 65.00 4,300
2025-11-13 65.00 1,537