STOCK EXCHANGE OF MAURITIUS 06/10/20
COMMUNIQUE - SEM 10
Download
Stock Charts
SEM -10
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 446.56 | 0 |
| 2024-12-10 | 448.05 | 0 |
| 2024-12-09 | 451.32 | 0 |
| 2024-12-06 | 450.72 | 0 |
| 2024-12-05 | 451.42 | 0 |
| 2024-12-04 | 451.82 | 0 |
| 2024-12-03 | 444.98 | 0 |
| 2024-12-02 | 443.78 | 0 |
| 2024-11-29 | 443.30 | 0 |
| 2024-11-29 | 443.30 | 0 |
| 2024-11-28 | 442.46 | 0 |
| 2024-11-27 | 440.48 | 0 |
| 2024-11-26 | 441.16 | 0 |
| 2024-11-25 | 446.29 | 0 |
| 2024-11-22 | 448.70 | 0 |
| 2024-11-21 | 447.42 | 0 |
| 2024-11-20 | 445.03 | 0 |
| 2024-11-18 | 453.97 | 0 |
| 2024-11-15 | 454.33 | 0 |
| 2024-11-14 | 457.75 | 0 |
| 2024-11-13 | 450.48 | 0 |
| 2024-11-12 | 451.34 | 0 |
| 2024-11-11 | 451.20 | 0 |
| 2024-11-08 | 449.22 | 0 |
| 2024-11-07 | 446.82 | 0 |
| 2024-11-06 | 448.15 | 0 |
| 2024-11-05 | 448.20 | 0 |
| 2024-11-04 | 449.74 | 0 |
| 2024-11-01 | 452.06 | 0 |
| 2024-10-30 | 458.38 | 0 |
| 2024-10-29 | 459.33 | 0 |
| 2024-10-28 | 460.73 | 0 |
| 2024-10-25 | 459.71 | 0 |
| 2024-10-24 | 462.33 | 0 |
| 2024-10-23 | 461.64 | 0 |
| 2024-10-22 | 462.33 | 0 |
| 2024-10-21 | 462.62 | 0 |
| 2024-10-18 | 461.58 | 0 |
| 2024-10-17 | 458.24 | 0 |
| 2024-10-16 | 456.52 | 0 |
| 2024-10-15 | 453.73 | 0 |
| 2024-10-14 | 452.91 | 0 |
| 2024-10-11 | 451.28 | 0 |
| 2024-10-10 | 445.35 | 0 |
| 2024-10-09 | 441.87 | 0 |
| 2024-10-08 | 438.45 | 0 |
| 2024-10-07 | 439.55 | 0 |
| 2024-10-04 | 440.23 | 0 |
| 2024-10-03 | 440.05 | 0 |
| 2024-10-02 | 440.21 | 0 |
| 2024-09-30 | 439.69 | 0 |
| 2024-09-27 | 442.73 | 0 |
| 2024-09-26 | 442.39 | 0 |
| 2024-09-25 | 439.79 | 0 |
| 2024-09-25 | 439.79 | 0 |
| 2024-09-24 | 433.88 | 0 |
| 2024-09-23 | 433.02 | 0 |
| 2024-09-20 | 434.57 | 0 |
| 2024-09-19 | 433.11 | 0 |
| 2024-09-18 | 434.49 | 0 |
| 2024-09-17 | 435.27 | 0 |
| 2024-09-16 | 436.85 | 0 |
| 2024-09-13 | 436.24 | 0 |
| 2024-09-12 | 436.24 | 0 |
| 2024-09-11 | 434.16 | 0 |
| 2024-09-10 | 433.85 | 0 |
| 2024-09-09 | 433.84 | 0 |
| 2024-09-06 | 434.20 | 0 |
| 2024-09-05 | 429.31 | 0 |
| 2024-09-04 | 439.66 | 0 |
| 2024-09-03 | 431.11 | 0 |
| 2024-09-02 | 428.62 | 0 |
| 2024-08-30 | 422.44 | 0 |
| 2024-08-29 | 417.96 | 0 |
| 2024-08-28 | 416.07 | 0 |
| 2024-08-27 | 413.54 | 0 |
| 2024-08-26 | 413.21 | 0 |
| 2024-08-23 | 411.93 | 0 |
| 2024-08-23 | 411.93 | 0 |
| 2024-08-22 | 410.82 | 0 |
| 2024-08-21 | 407.84 | 0 |
| 2024-08-20 | 405.32 | 0 |
| 2024-08-19 | 402.24 | 0 |
| 2024-08-16 | 400.27 | 0 |
| 2024-08-14 | 399.27 | 0 |
| 2024-08-13 | 398.15 | 0 |
| 2024-08-12 | 397.70 | 0 |
| 2024-08-09 | 398.12 | 0 |
| 2024-08-08 | 398.27 | 0 |
| 2024-08-07 | 398.18 | 0 |
| 2024-08-06 | 397.95 | 0 |
| 2024-08-05 | 397.76 | 0 |
| 2024-08-02 | 398.25 | 0 |
| 2024-08-01 | 397.96 | 0 |
| 2024-07-31 | 396.18 | 0 |
| 2024-07-30 | 395.96 | 0 |
| 2024-07-29 | 395.21 | 0 |
| 2024-07-26 | 395.47 | 0 |
| 2024-07-25 | 395.42 | 0 |
| 2024-07-24 | 395.87 | 0 |
| 2024-07-23 | 395.87 | 0 |
| 2024-07-22 | 396.11 | 0 |
| 2024-07-19 | 395.81 | 0 |
| 2024-07-18 | 395.62 | 0 |
| 2024-07-17 | 395.58 | 0 |
| 2024-07-16 | 394.98 | 0 |
| 2024-07-15 | 394.79 | 0 |
| 2024-07-12 | 396.79 | 0 |
| 2024-07-11 | 397.17 | 0 |
| 2024-07-10 | 396.63 | 0 |
| 2024-07-09 | 395.91 | 0 |
| 2024-07-08 | 395.28 | 0 |
| 2024-07-05 | 395.33 | 0 |
| 2024-07-04 | 396.76 | 0 |
| 2024-07-03 | 395.81 | 0 |
| 2024-07-02 | 395.18 | 0 |
| 2024-07-01 | 395.43 | 0 |
| 2024-06-28 | 395.04 | 0 |
| 2024-06-27 | 395.42 | 0 |
| 2024-06-26 | 396.64 | 0 |
| 2024-06-25 | 396.64 | 0 |
| 2024-06-24 | 399.34 | 0 |
| 2024-06-21 | 396.83 | 0 |
| 2024-06-19 | 397.06 | 0 |
| 2024-06-18 | 397.08 | 0 |
| 2024-06-17 | 396.53 | 0 |
| 2024-06-14 | 396.22 | 0 |
| 2024-06-13 | 397.25 | 0 |
| 2024-06-12 | 399.22 | 0 |
| 2024-06-11 | 400.27 | 0 |
| 2024-06-10 | 400.81 | 0 |
| 2024-06-07 | 398.99 | 0 |
| 2024-06-06 | 403.95 | 0 |
| 2024-06-05 | 403.23 | 0 |
| 2024-06-03 | 401.63 | 0 |
| 2024-05-31 | 401.78 | 0 |
| 2024-05-30 | 402.05 | 0 |
| 2024-05-29 | 401.62 | 0 |
| 2024-05-28 | 403.43 | 0 |
| 2024-05-27 | 403.74 | 0 |
| 2024-05-24 | 404.82 | 0 |
| 2024-05-23 | 406.66 | 0 |
| 2024-05-22 | 404.84 | 0 |
| 2024-05-21 | 404.20 | 0 |
| 2024-05-20 | 406.29 | 0 |
| 2024-05-17 | 410.16 | 0 |
| 2024-05-16 | 409.61 | 0 |
| 2024-05-15 | 410.86 | 0 |
| 2024-05-14 | 405.72 | 0 |
| 2024-05-13 | 403.98 | 0 |
| 2024-05-10 | 402.51 | 0 |
| 2024-05-09 | 400.32 | 0 |
| 2024-05-08 | 399.94 | 0 |
| 2024-05-07 | 398.24 | 0 |
| 2024-05-06 | 397.14 | 0 |
| 2024-05-03 | 397.76 | 0 |
| 2024-05-02 | 398.10 | 0 |
| 2024-04-30 | 398.73 | 0 |
| 2024-04-29 | 398.65 | 0 |
| 2024-04-26 | 399.33 | 0 |
| 2024-04-25 | 399.47 | 0 |
| 2024-04-24 | 398.99 | 0 |
| 2024-04-23 | 399.55 | 0 |
| 2024-04-18 | 398.57 | 0 |
| 2024-04-17 | 396.95 | 0 |
| 2024-04-16 | 396.84 | 0 |
| 2024-04-15 | 396.54 | 0 |
| 2024-04-12 | 395.19 | 0 |
| 2024-04-10 | 394.83 | 0 |
| 2024-04-08 | 394.59 | 0 |
| 2024-04-05 | 394.29 | 0 |
| 2024-04-04 | 394.82 | 0 |
| 2024-04-03 | 395.41 | 0 |
| 2024-04-02 | 401.90 | 0 |
| 2024-04-01 | 399.52 | 0 |
| 2024-04-01 | 399.52 | 0 |
| 2024-03-29 | 397.04 | 0 |
| 2024-03-28 | 390.72 | 0 |
| 2024-03-27 | 388.49 | 0 |
| 2024-03-26 | 388.29 | 0 |
| 2024-03-25 | 386.08 | 0 |
| 2024-03-22 | 384.61 | 0 |
| 2024-03-21 | 382.84 | 0 |
| 2024-03-20 | 382.73 | 0 |
| 2024-03-19 | 380.23 | 0 |
| 2024-03-18 | 378.60 | 0 |
| 2024-03-15 | 378.19 | 0 |
| 2024-03-14 | 377.24 | 0 |
| 2024-03-13 | 376.60 | 0 |
| 2024-03-07 | 375.86 | 0 |
| 2024-03-06 | 374.84 | 0 |
| 2024-03-05 | 374.21 | 0 |
| 2024-03-04 | 376.77 | 0 |
| 2024-03-01 | 376.99 | 0 |
| 2024-02-29 | 375.62 | 0 |
| 2024-02-28 | 373.02 | 0 |
| 2024-02-27 | 372.14 | 0 |
| 2024-02-26 | 371.15 | 0 |
| 2024-02-23 | 371.10 | 0 |
| 2024-02-21 | 371.57 | 0 |
| 2024-02-20 | 371.83 | 0 |
| 2024-02-19 | 370.45 | 0 |
| 2024-02-16 | 370.20 | 0 |
| 2024-02-15 | 371.80 | 0 |
| 2024-02-14 | 371.13 | 0 |
| 2024-02-13 | 370.52 | 0 |
| 2024-02-12 | 370.29 | 0 |
| 2024-02-09 | 369.77 | 0 |
| 2024-02-08 | 369.07 | 0 |
| 2024-02-07 | 369.24 | 0 |
| 2024-02-06 | 369.79 | 0 |
| 2024-02-05 | 370.08 | 0 |
| 2024-02-02 | 370.24 | 0 |
| 2024-01-31 | 370.77 | 0 |
| 2024-01-30 | 370.69 | 0 |
| 2024-01-29 | 371.07 | 0 |
| 2024-01-26 | 371.31 | 0 |
| 2024-01-24 | 371.59 | 0 |
| 2024-01-22 | 370.36 | 0 |
| 2024-01-19 | 370.46 | 0 |
| 2024-01-18 | 370.06 | 0 |
| 2024-01-17 | 369.45 | 0 |
| 2024-01-15 | 369.42 | 0 |
| 2024-01-12 | 369.14 | 0 |
| 2024-01-11 | 370.24 | 0 |
| 2024-01-11 | 370.24 | 0 |
| 2024-01-10 | 368.98 | 0 |
| 2024-01-09 | 367.76 | 0 |
| 2024-01-08 | 367.69 | 0 |
| 2024-01-05 | 367.94 | 0 |
| 2024-01-04 | 367.40 | 0 |
| 2024-01-03 | 367.05 | 0 |
| 2023-12-29 | 366.97 | 0 |
| 2023-12-28 | 367.76 | 0 |
| 2023-12-28 | 367.76 | 0 |
| 2023-12-27 | 367.52 | 0 |
| 2023-12-26 | 368.95 | 0 |
| 2023-12-22 | 369.43 | 0 |
| 2023-12-21 | 368.49 | 0 |
| 2023-12-20 | 368.33 | 0 |
| 2023-12-19 | 368.38 | 0 |
| 2023-12-18 | 368.28 | 0 |
STOCK EXCHANGE OF MAURITIUS 07/07/20
COMMUNIQUE - SEM 10
Download