CIM FINANCIAL SERVICES LTD 10/07/20
COMMUNIQUE - NOTE PROGRAMME
Download
Stock Charts
CIM - CIM Financial Services Ltd
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 12.55 | 231,302 |
| 2024-12-10 | 12.50 | 8,540 |
| 2024-12-09 | 12.50 | 0 |
| 2024-12-06 | 12.50 | 0 |
| 2024-12-05 | 12.50 | 25,500 |
| 2024-12-04 | 12.00 | 3,700 |
| 2024-12-03 | 12.00 | 15,900 |
| 2024-12-02 | 12.00 | 31,800 |
| 2024-11-29 | 12.00 | 6,580 |
| 2024-11-28 | 12.50 | 137,079 |
| 2024-11-27 | 12.50 | 40,049 |
| 2024-11-26 | 12.50 | 20,800 |
| 2024-11-25 | 12.50 | 1,000 |
| 2024-11-22 | 12.50 | 0 |
| 2024-11-21 | 12.50 | 342,234 |
| 2024-11-20 | 12.70 | 54 |
| 2024-11-18 | 12.95 | 2,000 |
| 2024-11-15 | 12.95 | 0 |
| 2024-11-14 | 12.95 | 79,750 |
| 2024-11-13 | 12.70 | 142,600 |
| 2024-11-12 | 12.70 | 116 |
| 2024-11-11 | 12.80 | 88,200 |
| 2024-11-08 | 13.20 | 100 |
| 2024-11-07 | 13.20 | 0 |
| 2024-11-06 | 13.20 | 6,500 |
| 2024-11-05 | 13.30 | 134 |
| 2024-11-04 | 13.45 | 0 |
| 2024-11-01 | 13.45 | 0 |
| 2024-10-30 | 13.45 | 100 |
| 2024-10-29 | 13.45 | 25,900 |
| 2024-10-28 | 13.45 | 293,341 |
| 2024-10-25 | 13.45 | 8,600 |
| 2024-10-24 | 13.45 | 172,038 |
| 2024-10-23 | 13.45 | 64,531 |
| 2024-10-22 | 13.45 | 172,038 |
| 2024-10-21 | 13.45 | 41,594 |
| 2024-10-18 | 13.45 | 152,300 |
| 2024-10-17 | 13.25 | 116,600 |
| 2024-10-16 | 13.00 | 117,420 |
| 2024-10-15 | 13.00 | 87,215 |
| 2024-10-14 | 12.30 | 1,230 |
| 2024-10-11 | 12.30 | 13,300 |
| 2024-10-10 | 12.30 | 50,729 |
| 2024-10-09 | 12.30 | 41,200 |
| 2024-10-08 | 12.25 | 74,400 |
| 2024-10-07 | 11.95 | 0 |
| 2024-10-04 | 11.95 | 66,930 |
| 2024-10-03 | 11.95 | 62,306 |
| 2024-10-02 | 11.95 | 200 |
| 2024-09-30 | 11.90 | 0 |
| 2024-09-27 | 11.90 | 42,000 |
| 2024-09-26 | 11.85 | 20,000 |
| 2024-09-25 | 11.85 | 100,000 |
| 2024-09-25 | 11.85 | 100,000 |
| 2024-09-24 | 11.85 | 3,500 |
| 2024-09-23 | 11.85 | 6,200 |
| 2024-09-20 | 11.70 | 22,400 |
| 2024-09-19 | 11.70 | 9,200 |
| 2024-09-18 | 11.50 | 388,146 |
| 2024-09-17 | 11.50 | 100 |
| 2024-09-16 | 11.15 | 0 |
| 2024-09-13 | 11.15 | 16,900 |
| 2024-09-12 | 11.10 | 0 |
| 2024-09-11 | 11.10 | 51,500 |
| 2024-09-10 | 11.15 | 18,700 |
| 2024-09-09 | 11.15 | 330 |
| 2024-09-06 | 11.10 | 76,100 |
| 2024-09-05 | 11.00 | 17,325 |
| 2024-09-04 | 11.10 | 0 |
| 2024-09-03 | 11.10 | 24,310 |
| 2024-09-02 | 11.10 | 30,125 |
| 2024-08-30 | 11.00 | 1,000 |
| 2024-08-29 | 10.65 | 71,201 |
| 2024-08-28 | 10.60 | 75,000 |
| 2024-08-27 | 10.60 | 265,700 |
| 2024-08-26 | 10.60 | 0 |
| 2024-08-23 | 10.60 | 12,574 |
| 2024-08-22 | 10.55 | 5,400 |
| 2024-08-21 | 10.55 | 160,700 |
| 2024-08-20 | 10.55 | 63,525 |
| 2024-08-19 | 10.55 | 11,284 |
| 2024-08-16 | 10.60 | 2,500 |
| 2024-08-14 | 10.60 | 25,000 |
| 2024-08-13 | 10.55 | 600 |
| 2024-08-12 | 10.55 | 0 |
| 2024-08-09 | 10.55 | 357,385 |
| 2024-08-08 | 10.70 | 800 |
| 2024-08-07 | 10.55 | 38,604 |
| 2024-08-06 | 10.60 | 162,671 |
| 2024-08-05 | 10.55 | 26,000 |
| 2024-08-02 | 10.55 | 0 |
| 2024-08-01 | 10.55 | 48,000 |
| 2024-07-31 | 10.55 | 10,318 |
| 2024-07-30 | 10.55 | 59,911 |
| 2024-07-29 | 10.50 | 200 |
| 2024-07-26 | 10.40 | 0 |
| 2024-07-25 | 10.40 | 88,400 |
| 2024-07-24 | 10.40 | 35,000 |
| 2024-07-23 | 10.40 | 1,000 |
| 2024-07-22 | 10.40 | 2,000 |
| 2024-07-19 | 10.40 | 34,100 |
| 2024-07-18 | 10.50 | 290,560 |
| 2024-07-17 | 10.70 | 27 |
| 2024-07-16 | 10.70 | 0 |
| 2024-07-15 | 10.70 | 23,200 |
| 2024-07-12 | 10.75 | 30,021 |
| 2024-07-11 | 10.75 | 27,000 |
| 2024-07-10 | 10.80 | 900 |
| 2024-07-09 | 10.50 | 77,157 |
| 2024-07-08 | 10.50 | 30,028 |
| 2024-07-05 | 10.40 | 0 |
| 2024-07-04 | 10.40 | 0 |
| 2024-07-03 | 10.40 | 33,400 |
| 2024-07-02 | 10.40 | 97,219 |
| 2024-07-01 | 10.40 | 45,816 |
| 2024-06-28 | 10.65 | 0 |
| 2024-06-27 | 10.65 | 344 |
| 2024-06-26 | 10.65 | 0 |
| 2024-06-25 | 10.65 | 0 |
| 2024-06-24 | 10.65 | 117,990 |
| 2024-06-21 | 10.75 | 14,900 |
| 2024-06-19 | 10.75 | 600 |
| 2024-06-18 | 10.75 | 1,000 |
| 2024-06-17 | 10.80 | 0 |
| 2024-06-14 | 10.80 | 0 |
| 2024-06-13 | 10.80 | 102,889 |
| 2024-06-12 | 10.95 | 0 |
| 2024-06-11 | 10.95 | 100 |
| 2024-06-10 | 10.95 | 600 |
| 2024-06-07 | 11.00 | 25 |
| 2024-06-06 | 11.00 | 15,816 |
| 2024-06-05 | 10.10 | 0 |
| 2024-06-03 | 10.35 | 55,782 |
| 2024-05-31 | 10.35 | 500,100 |
| 2024-05-30 | 10.55 | 0 |
| 2024-05-29 | 10.55 | 6,910 |
| 2024-05-28 | 10.55 | 9,071 |
| 2024-05-27 | 10.55 | 3,500 |
| 2024-05-24 | 10.50 | 0 |
| 2024-05-23 | 10.50 | 132,537 |
| 2024-05-22 | 10.50 | 8,400 |
| 2024-05-21 | 10.90 | 47,900 |
| 2024-05-20 | 10.50 | 0 |
| 2024-05-17 | 10.50 | 0 |
| 2024-05-16 | 10.50 | 100 |
| 2024-05-15 | 10.50 | 26,000 |
| 2024-05-14 | 10.45 | 109,200 |
| 2024-05-13 | 10.55 | 12,968 |
| 2024-05-10 | 10.55 | 100 |
| 2024-05-09 | 10.40 | 18,651 |
| 2024-05-08 | 10.40 | 168,428 |
| 2024-05-07 | 10.55 | 11,500 |
| 2024-05-06 | 10.55 | 1,200 |
| 2024-05-03 | 10.55 | 69,234 |
| 2024-05-02 | 10.55 | 24,410 |
| 2024-04-30 | 10.55 | 1,024 |
| 2024-04-29 | 10.90 | 50 |
| 2024-04-26 | 10.90 | 610 |
| 2024-04-25 | 10.90 | 33,000 |
| 2024-04-24 | 10.90 | 0 |
| 2024-04-23 | 10.90 | 9,002 |
| 2024-04-18 | 11.00 | 30,002 |
| 2024-04-17 | 11.00 | 0 |
| 2024-04-16 | 11.00 | 36,100 |
| 2024-04-15 | 11.00 | 184,797 |
| 2024-04-12 | 11.00 | 500 |
| 2024-04-10 | 11.30 | 2,042 |
| 2024-04-08 | 11.30 | 26,701 |
| 2024-04-05 | 10.50 | 20,000 |
| 2024-04-04 | 10.50 | 500 |
| 2024-04-03 | 10.75 | 0 |
| 2024-04-02 | 10.75 | 81 |
| 2024-04-01 | 10.75 | 53 |
| 2024-03-29 | 10.75 | 10,300 |
| 2024-03-28 | 10.75 | 5,800 |
| 2024-03-27 | 10.75 | 100 |
| 2024-03-26 | 10.70 | 0 |
| 2024-03-25 | 10.70 | 35,900 |
| 2024-03-22 | 10.95 | 12,200 |
| 2024-03-21 | 10.95 | 500 |
| 2024-03-20 | 10.95 | 12,265 |
| 2024-03-19 | 10.95 | 143,197 |
| 2024-03-18 | 11.05 | 0 |
| 2024-03-15 | 11.05 | 6,400 |
| 2024-03-14 | 10.90 | 11,414 |
| 2024-03-13 | 11.05 | 10,306 |
| 2024-03-07 | 11.05 | 26,931 |
| 2024-03-06 | 11.05 | 18,344 |
| 2024-03-05 | 11.05 | 11 |
| 2024-03-04 | 11.05 | 0 |
| 2024-03-01 | 11.05 | 49,950 |
| 2024-02-29 | 11.05 | 30,300 |
| 2024-02-28 | 11.05 | 20,100 |
| 2024-02-27 | 11.05 | 100 |
| 2024-02-26 | 11.05 | 1,400 |
| 2024-02-23 | 11.05 | 7,300 |
| 2024-02-21 | 11.05 | 0 |
| 2024-02-20 | 11.05 | 23,181 |
| 2024-02-19 | 11.05 | 56,000 |
| 2024-02-16 | 11.00 | 18,300 |
| 2024-02-15 | 10.95 | 9,500 |
| 2024-02-14 | 10.95 | 15,000 |
| 2024-02-13 | 10.95 | 10,100 |
| 2024-02-12 | 11.00 | 5,122 |
| 2024-02-09 | 11.00 | 14,500 |
| 2024-02-08 | 10.80 | 0 |
| 2024-02-07 | 10.80 | 18,900 |
| 2024-02-06 | 10.80 | 26,521 |
| 2024-02-05 | 10.70 | 700 |
| 2024-02-02 | 10.65 | 80,869 |
| 2024-01-31 | 10.65 | 11,350 |
| 2024-01-30 | 10.65 | 255,300 |
| 2024-01-29 | 10.65 | 0 |
| 2024-01-26 | 10.65 | 12,600 |
| 2024-01-24 | 10.60 | 143,189 |
| 2024-01-22 | 10.60 | 1,700 |
| 2024-01-19 | 10.60 | 6,750 |
| 2024-01-18 | 10.60 | 5,000 |
| 2024-01-17 | 10.60 | 52,200 |
| 2024-01-15 | 10.60 | 70 |
| 2024-01-12 | 10.60 | 62,399 |
| 2024-01-11 | 10.60 | 0 |
| 2024-01-10 | 10.60 | 42,277 |
| 2024-01-09 | 10.60 | 346,537 |
| 2024-01-08 | 11.00 | 104,000 |
| 2024-01-05 | 11.00 | 69,700 |
| 2024-01-04 | 10.85 | 0 |
| 2024-01-03 | 10.85 | 0 |
| 2023-12-29 | 10.85 | 2,900 |
| 2023-12-28 | 10.85 | 15 |
| 2023-12-28 | 10.85 | 15 |
| 2023-12-27 | 10.85 | 10,100 |
| 2023-12-26 | 10.90 | 1,000 |
| 2023-12-22 | 10.85 | 10,000 |
| 2023-12-21 | 10.85 | 3,200 |
| 2023-12-20 | 10.85 | 15,000 |
| 2023-12-19 | 10.85 | 34,000 |
| 2023-12-18 | 10.85 | 40,338 |
CIM FINANCIAL SERVICES LTD 11/06/20
COMMUNIQUE
Download
CIM FINANCIALS SERVICES LTD 26/03/20
COMMUNIQUE
Download
CIM FINANCIAL SERVICES LTD 09/03/20
NOTICE OF AMS
Download
CIM FINANCIAL SERVICES LTD 20/02/20
PRICING SUPPLEMENT - 5 YEARS
Download
CIM FINANCIAL SERVICES LTD 20/02/20
PRICING SUPPLEMENT - 3 YEARS
Download
CIM FINANCIAL SERVICES LTD 20/02/20
COMMUNIQUE
Download
CIM FINANCIAL SERVICES LTD 20/02/20
FINAL LISTING PARTICULARS
Download
STOCK EXCHANGE OF MAURITIUS 20/02/20
OFFICIAL NOTICE - CFSL
Download
CIM FINANCIAL SERVICES LTD 03/01/20
COMMUNIQUE - DIVIDEND NEW DATE
Download