VIVO ENERGY (MAURITIUS) LTD 18/03/22
INTERIM DIVIDEND
Download
Stock Charts
VIVO - Vivo Energy Mauritius Limited
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 352.75 | 0 |
| 2024-12-10 | 352.75 | 0 |
| 2024-12-09 | 352.75 | 300 |
| 2024-12-06 | 352.75 | 234 |
| 2024-12-05 | 352.50 | 0 |
| 2024-12-04 | 352.50 | 0 |
| 2024-12-03 | 352.50 | 0 |
| 2024-12-02 | 352.50 | 1,255 |
| 2024-11-29 | 355.75 | 45 |
| 2024-11-28 | 355.75 | 0 |
| 2024-11-27 | 355.75 | 0 |
| 2024-11-26 | 355.75 | 0 |
| 2024-11-25 | 355.75 | 29 |
| 2024-11-22 | 355.75 | 13,386 |
| 2024-11-21 | 355.25 | 948 |
| 2024-11-20 | 355.25 | 0 |
| 2024-11-18 | 355.25 | 140 |
| 2024-11-15 | 354.00 | 0 |
| 2024-11-14 | 354.00 | 0 |
| 2024-11-13 | 354.00 | 66 |
| 2024-11-12 | 354.00 | 0 |
| 2024-11-11 | 354.00 | 43 |
| 2024-11-08 | 354.00 | 0 |
| 2024-11-07 | 354.00 | 0 |
| 2024-11-06 | 354.00 | 5,000 |
| 2024-11-05 | 354.00 | 0 |
| 2024-11-04 | 354.00 | 100 |
| 2024-11-01 | 354.00 | 115 |
| 2024-10-30 | 354.00 | 0 |
| 2024-10-29 | 354.00 | 1,600 |
| 2024-10-28 | 354.00 | 0 |
| 2024-10-25 | 354.00 | 0 |
| 2024-10-24 | 351.00 | 2,027 |
| 2024-10-23 | 354.00 | 5,800 |
| 2024-10-22 | 351.00 | 2,027 |
| 2024-10-21 | 353.00 | 0 |
| 2024-10-18 | 353.00 | 300 |
| 2024-10-17 | 350.25 | 0 |
| 2024-10-16 | 350.25 | 200 |
| 2024-10-15 | 350.25 | 0 |
| 2024-10-14 | 350.25 | 0 |
| 2024-10-11 | 350.25 | 0 |
| 2024-10-10 | 350.25 | 200 |
| 2024-10-09 | 350.25 | 0 |
| 2024-10-08 | 350.25 | 1,048 |
| 2024-10-07 | 349.00 | 79 |
| 2024-10-04 | 349.00 | 1,441 |
| 2024-10-03 | 349.00 | 101 |
| 2024-10-02 | 348.00 | 0 |
| 2024-09-30 | 348.00 | 0 |
| 2024-09-27 | 348.00 | 0 |
| 2024-09-26 | 348.00 | 0 |
| 2024-09-25 | 348.00 | 0 |
| 2024-09-25 | 348.00 | 0 |
| 2024-09-24 | 348.00 | 1 |
| 2024-09-23 | 348.00 | 100 |
| 2024-09-20 | 347.75 | 0 |
| 2024-09-19 | 347.75 | 572 |
| 2024-09-18 | 347.50 | 524 |
| 2024-09-17 | 347.00 | 117 |
| 2024-09-16 | 347.25 | 0 |
| 2024-09-13 | 347.25 | 0 |
| 2024-09-12 | 347.25 | 300 |
| 2024-09-11 | 347.00 | 4,700 |
| 2024-09-10 | 347.00 | 7 |
| 2024-09-09 | 347.00 | 150 |
| 2024-09-06 | 347.00 | 15,421 |
| 2024-09-05 | 347.00 | 2,500 |
| 2024-09-04 | 346.50 | 0 |
| 2024-09-03 | 346.50 | 5 |
| 2024-09-02 | 346.50 | 5,032 |
| 2024-08-30 | 348.25 | 1 |
| 2024-08-29 | 348.25 | 5 |
| 2024-08-28 | 348.25 | 0 |
| 2024-08-27 | 348.25 | 16 |
| 2024-08-26 | 348.25 | 15 |
| 2024-08-23 | 348.25 | 0 |
| 2024-08-22 | 348.25 | 50 |
| 2024-08-21 | 348.25 | 103 |
| 2024-08-20 | 348.25 | 59 |
| 2024-08-19 | 348.25 | 960 |
| 2024-08-16 | 350.00 | 0 |
| 2024-08-14 | 350.00 | 27 |
| 2024-08-13 | 350.00 | 3,713 |
| 2024-08-12 | 348.00 | 0 |
| 2024-08-09 | 348.00 | 7,500 |
| 2024-08-08 | 348.00 | 46 |
| 2024-08-07 | 348.00 | 1,800 |
| 2024-08-06 | 348.00 | 3,100 |
| 2024-08-05 | 348.00 | 627 |
| 2024-08-02 | 348.00 | 63 |
| 2024-08-01 | 348.00 | 10 |
| 2024-07-31 | 348.00 | 4,200 |
| 2024-07-30 | 348.00 | 390 |
| 2024-07-29 | 350.00 | 2 |
| 2024-07-26 | 350.00 | 1,400 |
| 2024-07-25 | 350.00 | 0 |
| 2024-07-24 | 350.00 | 7,100 |
| 2024-07-23 | 350.00 | 2,100 |
| 2024-07-22 | 349.00 | 600 |
| 2024-07-19 | 349.00 | 1,427 |
| 2024-07-18 | 348.75 | 10,326 |
| 2024-07-17 | 348.75 | 86 |
| 2024-07-16 | 348.75 | 116 |
| 2024-07-15 | 349.00 | 0 |
| 2024-07-12 | 349.00 | 90 |
| 2024-07-11 | 349.00 | 0 |
| 2024-07-10 | 349.00 | 0 |
| 2024-07-09 | 349.00 | 66 |
| 2024-07-08 | 349.00 | 18 |
| 2024-07-05 | 349.00 | 1,782 |
| 2024-07-04 | 350.00 | 400 |
| 2024-07-03 | 346.50 | 100 |
| 2024-07-02 | 346.50 | 0 |
| 2024-07-01 | 346.50 | 380 |
| 2024-06-28 | 346.50 | 900 |
| 2024-06-27 | 346.50 | 10 |
| 2024-06-26 | 346.50 | 400 |
| 2024-06-25 | 346.50 | 400 |
| 2024-06-24 | 347.00 | 378 |
| 2024-06-21 | 347.00 | 200 |
| 2024-06-19 | 348.00 | 107 |
| 2024-06-18 | 346.00 | 35 |
| 2024-06-17 | 346.00 | 384 |
| 2024-06-14 | 346.00 | 0 |
| 2024-06-13 | 346.00 | 0 |
| 2024-06-12 | 346.00 | 27,515 |
| 2024-06-11 | 346.00 | 2,060 |
| 2024-06-10 | 346.00 | 0 |
| 2024-06-07 | 346.00 | 80 |
| 2024-06-06 | 346.00 | 0 |
| 2024-06-05 | 346.00 | 0 |
| 2024-06-03 | 346.00 | 0 |
| 2024-05-31 | 346.00 | 0 |
| 2024-05-30 | 346.00 | 3,100 |
| 2024-05-29 | 346.00 | 250 |
| 2024-05-28 | 346.00 | 210 |
| 2024-05-27 | 345.50 | 0 |
| 2024-05-24 | 345.50 | 0 |
| 2024-05-23 | 345.50 | 0 |
| 2024-05-22 | 345.50 | 0 |
| 2024-05-21 | 345.50 | 0 |
| 2024-05-20 | 345.50 | 0 |
| 2024-05-17 | 345.50 | 0 |
| 2024-05-16 | 345.50 | 0 |
| 2024-05-15 | 345.50 | 219 |
| 2024-05-14 | 345.50 | 0 |
| 2024-05-13 | 345.50 | 1,210 |
| 2024-05-10 | 345.00 | 0 |
| 2024-05-09 | 345.00 | 803 |
| 2024-05-08 | 345.00 | 29 |
| 2024-05-07 | 345.00 | 0 |
| 2024-05-06 | 345.00 | 0 |
| 2024-05-03 | 345.00 | 100 |
| 2024-05-02 | 345.00 | 0 |
| 2024-04-30 | 345.00 | 0 |
| 2024-04-29 | 345.00 | 50 |
| 2024-04-26 | 345.00 | 0 |
| 2024-04-25 | 345.00 | 600 |
| 2024-04-24 | 345.00 | 501 |
| 2024-04-23 | 345.00 | 310 |
| 2024-04-18 | 342.75 | 2,360 |
| 2024-04-17 | 342.75 | 40 |
| 2024-04-16 | 342.75 | 2,020 |
| 2024-04-15 | 350.50 | 25 |
| 2024-04-12 | 350.50 | 30 |
| 2024-04-10 | 350.50 | 0 |
| 2024-04-08 | 350.50 | 130 |
| 2024-04-05 | 350.50 | 0 |
| 2024-04-04 | 350.50 | 1,150 |
| 2024-04-03 | 350.50 | 1,900 |
| 2024-04-02 | 350.25 | 1,000 |
| 2024-04-01 | 350.25 | 200 |
| 2024-03-29 | 350.25 | 1,132 |
| 2024-03-28 | 350.25 | 0 |
| 2024-03-27 | 350.25 | 0 |
| 2024-03-26 | 350.25 | 2,190 |
| 2024-03-25 | 350.25 | 0 |
| 2024-03-22 | 350.25 | 0 |
| 2024-03-21 | 350.25 | 0 |
| 2024-03-20 | 350.25 | 260 |
| 2024-03-19 | 350.00 | 0 |
| 2024-03-18 | 350.00 | 0 |
| 2024-03-15 | 350.00 | 0 |
| 2024-03-14 | 350.00 | 0 |
| 2024-03-13 | 350.00 | 470 |
| 2024-03-07 | 350.00 | 0 |
| 2024-03-06 | 350.00 | 0 |
| 2024-03-05 | 350.00 | 0 |
| 2024-03-04 | 350.00 | 100 |
| 2024-03-01 | 350.00 | 100 |
| 2024-02-29 | 350.00 | 400 |
| 2024-02-28 | 350.00 | 200 |
| 2024-02-27 | 350.00 | 1,300 |
| 2024-02-26 | 350.00 | 15 |
| 2024-02-23 | 350.00 | 10 |
| 2024-02-21 | 350.00 | 1,068 |
| 2024-02-20 | 350.00 | 514 |
| 2024-02-19 | 350.00 | 3 |
| 2024-02-16 | 350.00 | 0 |
| 2024-02-15 | 350.00 | 1,019 |
| 2024-02-14 | 350.00 | 0 |
| 2024-02-13 | 350.00 | 0 |
| 2024-02-12 | 350.00 | 100 |
| 2024-02-09 | 350.25 | 0 |
| 2024-02-08 | 350.25 | 6,500 |
| 2024-02-07 | 350.00 | 0 |
| 2024-02-06 | 350.00 | 91 |
| 2024-02-05 | 350.00 | 911 |
| 2024-02-02 | 350.00 | 15 |
| 2024-01-31 | 350.00 | 28 |
| 2024-01-30 | 350.00 | 160 |
| 2024-01-29 | 349.75 | 130 |
| 2024-01-26 | 349.75 | 70 |
| 2024-01-24 | 349.75 | 1,275 |
| 2024-01-22 | 335.75 | 0 |
| 2024-01-19 | 335.75 | 101 |
| 2024-01-18 | 335.25 | 0 |
| 2024-01-17 | 335.25 | 0 |
| 2024-01-15 | 335.25 | 300 |
| 2024-01-12 | 335.00 | 0 |
| 2024-01-11 | 335.00 | 2,000 |
| 2024-01-10 | 335.00 | 4,000 |
| 2024-01-09 | 330.75 | 0 |
| 2024-01-08 | 330.75 | 0 |
| 2024-01-05 | 330.75 | 0 |
| 2024-01-04 | 330.75 | 27 |
| 2024-01-03 | 330.75 | 0 |
| 2023-12-29 | 330.75 | 0 |
| 2023-12-28 | 330.75 | 0 |
| 2023-12-28 | 330.75 | 0 |
| 2023-12-27 | 330.75 | 0 |
| 2023-12-26 | 330.75 | 0 |
| 2023-12-22 | 330.75 | 510 |
| 2023-12-21 | 330.50 | 0 |
| 2023-12-20 | 330.50 | 0 |
| 2023-12-19 | 330.50 | 0 |
| 2023-12-18 | 330.50 | 1,840 |
VIVO ENERGY MAURITIUS LIMITED 15/11/21
INTERIM DIVIDEND
Download
VIVO ENERGY MAURITIUS LIMITED 16/08/21
INTERIM DIVIDEND
Download
VIVO ENERGY MAURITIUS LIMITED 18/05/21
INTERIM DIVIDEND
Download
VIVO ENERGY MAURITIUS LIMITED 13/11/20
INTERIM DIVIDEND
Download
VIVO ENERGY (MAURITIUS) LTD 29/03/20
FINAL DIVIDEND
Download