Stock Charts

Market Type

FIDE - THE BEE EQUITY PARTNERS LTD

Prices between 08/05/2023 and 08/05/2024
Trading Date Price Volume
2024-05-08 14.20 14
2024-05-07 14.20 0
2024-05-06 14.20 0
2024-05-03 14.20 0
2024-05-02 14.20 0
2024-04-30 14.20 0
2024-04-29 14.20 0
2024-04-26 14.20 0
2024-04-25 14.20 0
2024-04-24 14.20 0
2024-04-23 14.20 0
2024-04-18 14.20 0
2024-04-17 14.20 0
2024-04-16 14.20 0
2024-04-15 14.20 50
2024-04-12 14.20 0
2024-04-10 14.20 0
2024-04-08 14.20 0
2024-04-05 14.20 100
2024-04-04 14.40 0
2024-04-03 14.40 38,100
2024-04-02 12.00 15,200
2024-03-28 22.00 0
2024-03-27 22.00 3,068
2024-03-26 22.00 3,700
2024-03-25 22.10 26,400
2024-03-22 22.10 29,300
2024-03-21 22.40 8,780
2024-03-20 28.00 7,336
2024-03-19 29.85 37,200
2024-03-18 27.35 2,100
2024-03-15 22.80 41,200
2024-03-14 19.00 19,526
2024-03-13 16.60 3,271
2024-03-11 16.60 0
2024-03-07 16.60 121
2024-03-06 16.60 3,200
2024-03-05 16.60 700
2024-03-04 17.00 17
2024-03-01 17.00 10
2024-02-29 17.00 0
2024-02-28 17.00 24,523
2024-02-27 17.00 1,000
2024-02-26 17.00 0
2024-02-23 17.00 2,900
2024-02-21 17.00 0
2024-02-20 17.00 1,900
2024-02-19 17.00 200
2024-02-16 17.00 0
2024-02-15 17.00 2,122
2024-02-14 18.75 0
2024-02-13 18.75 0
2024-02-12 18.75 1,000
2024-02-09 18.75 500
2024-02-08 18.75 1,000
2024-02-07 19.00 66
2024-02-06 19.00 0
2024-02-05 19.00 0
2024-02-02 19.00 0
2024-01-31 19.00 1,477
2024-01-30 19.00 177
2024-01-29 19.00 0
2024-01-26 19.00 100
2024-01-24 19.00 1,000
2024-01-22 18.95 0
2024-01-19 18.95 161
2024-01-18 18.95 0
2024-01-17 18.95 0
2024-01-15 18.95 709
2024-01-12 19.00 0
2024-01-10 19.00 100
2024-01-09 19.00 0
2024-01-08 19.00 0
2024-01-05 19.00 0
2024-01-04 19.00 1,861
2024-01-03 19.00 226
2023-12-29 19.00 2,500
2023-12-28 19.00 2,500
2023-12-27 19.45 0
2023-12-26 19.45 200
2023-12-22 19.80 5,000
2023-12-21 19.50 10,000
2023-12-20 17.00 0
2023-12-19 17.00 37
2023-12-18 17.00 0
2023-12-15 17.00 4,000
2023-12-14 17.00 64
2023-12-13 17.00 0
2023-12-12 17.00 0
2023-12-11 17.00 0
2023-12-08 17.00 0
2023-12-07 17.00 4
2023-12-06 17.00 0
2023-12-05 17.00 82
2023-12-04 17.00 0
2023-12-01 17.00 2,002
2023-11-30 17.00 21,329
2023-11-29 17.40 500
2023-11-28 17.40 125
2023-11-27 17.40 1,100
2023-11-24 17.40 0
2023-11-23 17.40 500
2023-11-22 18.50 100
2023-11-21 18.40 4
2023-11-20 18.40 0
2023-11-17 18.40 500
2023-11-15 18.00 0
2023-11-14 18.00 0
2023-11-13 18.00 763
2023-11-10 19.00 0
2023-11-09 19.00 0
2023-11-08 19.00 40
2023-11-07 19.00 0
2023-11-06 19.00 4,000
2023-11-03 19.00 0
2023-10-31 19.00 0
2023-10-30 19.00 35
2023-10-27 19.00 0
2023-10-26 19.00 0
2023-10-25 19.00 0
2023-10-24 19.00 2,200
2023-10-23 18.00 0
2023-10-20 18.00 3,300
2023-10-19 19.00 1,448
2023-10-18 19.00 10
2023-10-16 19.00 16,325
2023-10-13 19.00 1,000
2023-10-12 19.00 13,400
2023-10-11 18.50 500
2023-10-09 17.00 0
2023-10-06 17.00 1,287
2023-10-05 18.50 3,100
2023-10-04 19.00 1,600
2023-10-03 18.50 30
2023-10-02 18.50 0
2023-09-29 18.50 2,500
2023-09-28 18.50 800
2023-09-27 19.00 500
2023-09-26 19.00 4,000
2023-09-25 19.00 400
2023-09-22 19.00 2,030
2023-09-21 19.00 700
2023-09-19 19.00 3,000
2023-09-18 19.00 2,700
2023-09-15 20.00 1,200
2023-09-14 18.75 0
2023-09-13 18.75 0
2023-09-11 18.75 0
2023-09-08 18.75 784
2023-09-06 18.75 1,700
2023-09-05 19.00 981
2023-09-04 19.00 0
2023-09-01 19.00 0
2023-08-31 19.00 300
2023-08-30 19.00 2,987
2023-08-29 19.00 5,100
2023-08-28 19.45 2,200
2023-08-25 18.25 500
2023-08-24 17.00 4,507
2023-08-23 18.50 240
2023-08-22 19.00 2,300
2023-08-21 19.00 3,000
2023-08-18 19.00 7,900
2023-08-17 19.00 9,700
2023-08-16 16.50 6,223
2023-08-15 14.50 1,300
2023-08-14 13.75 0
2023-08-11 13.75 0
2023-08-10 13.75 3,120
2023-08-09 14.00 2,900
2023-08-08 13.55 237
2023-08-07 13.45 1,629
2023-08-04 13.45 2,000
2023-08-03 13.00 6,943
2023-08-02 13.00 100
2023-08-01 13.00 2,018
2023-07-31 13.00 3,800
2023-07-28 13.00 660
2023-07-27 12.50 700
2023-07-26 13.00 3,000
2023-07-25 12.25 237
2023-07-24 12.25 5,200
2023-07-20 12.00 237
2023-07-19 12.00 847
2023-07-18 12.00 2,605
2023-07-17 12.00 148
2023-07-14 12.00 1,000
2023-07-13 12.00 1,200
2023-07-12 12.50 0
2023-07-11 12.50 13,137
2023-07-10 12.50 1,100
2023-07-07 12.60 11,157
2023-07-06 12.70 12,975
2023-07-05 13.20 16,200
2023-07-04 11.00 8,797
2023-07-03 9.20 10,200
2023-06-30 9.30 565
2023-06-29 9.30 13,300
2023-06-28 9.30 13,400
2023-06-27 9.30 0
2023-06-26 9.30 0
2023-06-23 9.30 3,100
2023-06-22 9.30 76,001
2023-06-21 9.44 0
2023-06-20 9.44 68
2023-06-19 9.44 0
2023-06-16 9.44 535
2023-06-15 9.44 30,479
2023-06-14 9.50 2,200
2023-06-13 9.50 49
2023-06-12 9.50 2,000
2023-06-09 9.54 320
2023-06-08 9.54 486
2023-06-07 10.00 528
2023-06-06 10.10 4,300
2023-06-05 10.00 214
2023-06-02 10.30 8,805
2023-06-01 10.50 10,060
2023-05-31 9.30 200
2023-05-30 9.30 5,400
2023-05-29 9.04 1,033
2023-05-26 9.00 6,048
2023-05-25 8.70 7,486
2023-05-24 9.00 11,817
2023-05-23 9.00 100
2023-05-22 9.00 296
2023-05-19 9.00 200
2023-05-18 9.00 200
2023-05-17 9.00 0
2023-05-16 9.00 17,860
2023-05-15 9.40 3,500
2023-05-12 10.35 69,038
2023-05-11 8.64 800
2023-05-09 7.20 5,000
2023-05-08 61.00 78,948