Stock Charts

Market Type

ADBF - African Domestic Bond Fund [USD]

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 7.05 1
2026-11-06 7.01 0
2026-11-05 6.99 0
2026-11-04 6.93 0
2026-11-03 6.90 0
2026-10-30 6.90 0
2026-10-29 6.89 0
2026-10-28 6.93 100
2026-10-27 6.96 10
2026-10-26 7.01 750
2026-10-23 6.99 0
2026-10-22 6.99 0
2026-10-21 7.01 3
2026-10-20 6.97 0
2026-10-19 6.99 0
2026-10-16 6.98 0
2026-10-15 6.99 0
2026-10-14 6.99 0
2026-10-13 7.01 0
2026-10-12 7.01 0
2026-10-09 7.33 300
2026-10-08 7.33 300
2026-10-07 7.35 100
2026-10-06 7.33 300
2026-10-05 7.37 300
2026-10-02 7.40 300
2026-10-01 7.46 300
2026-09-29 7.46 300
2026-09-28 7.46 300
2026-09-25 7.44 300
2026-09-24 7.41 0
2026-09-23 7.43 0
2026-09-22 7.45 3
2026-09-21 7.41 0
2026-09-18 7.41 0
2026-09-17 7.29 5,199
2026-09-16 7.40 0
2026-09-14 7.44 13,500
2026-09-11 7.44 0
2026-09-10 7.47 0
2026-09-09 7.49 0
2026-09-08 7.50 1,228
2026-09-07 7.50 0
2026-09-04 7.49 0
2026-09-03 7.52 235
2026-09-02 7.53 100
2026-09-01 7.52 100
2026-08-31 7.48 0
2026-08-28 7.51 0
2026-08-27 7.51 0
2026-08-26 7.52 0
2026-08-25 7.48 0
2026-08-24 7.48 0
2026-08-21 7.46 0
2026-08-20 7.47 0
2026-08-19 7.44 0
2026-08-18 7.44 0
2026-08-17 7.45 0
2026-08-14 7.44 0
2026-08-13 7.44 0
2026-08-12 7.35 12,771
2026-08-11 7.44 0
2026-08-10 7.46 0
2026-08-07 7.41 0
2026-08-06 7.43 0
2026-08-05 7.33 0
2026-08-04 7.33 0
2026-08-03 7.33 0
2026-07-31 7.28 0
2026-07-30 7.28 0
2026-07-29 7.30 0
2026-07-28 7.30 0
2026-07-27 7.25 0
2026-07-24 7.21 0
2026-07-23 7.28 0
2026-07-22 7.29 0
2026-07-21 7.29 0
2026-07-20 7.31 0
2026-07-17 7.33 0
2026-07-16 7.29 70,929
2026-07-15 7.34 0
2026-07-14 7.28 3,615
2026-07-13 7.40 0
2026-07-10 7.44 13
2026-07-09 7.38 0
2026-07-08 7.46 0
2026-07-07 7.46 0
2026-07-06 7.44 0
2026-07-03 7.42 0
2026-07-02 7.39 0
2026-07-01 7.38 0
2026-06-30 7.39 0
2026-06-29 7.39 0
2026-06-26 7.37 0
2026-06-25 7.35 0
2026-06-24 7.36 0
2026-06-23 7.36 0
2026-06-22 7.37 0
2026-06-19 7.35 0
2026-06-18 7.40 0
2026-06-17 7.38 0
2026-06-16 7.38 0
2026-06-15 7.33 0
2026-06-12 7.21 829,625
2026-06-11 7.25 0
2026-06-10 7.26 0
2026-06-09 7.25 0
2026-06-08 7.24 0
2026-06-05 7.30 0
2026-06-04 7.35 14
2026-06-03 7.32 0
2026-06-02 7.30 0
2026-06-01 7.32 0
2026-05-29 7.31 0
2026-05-28 7.28 0
2026-05-27 7.28 0
2026-05-26 7.28 0
2026-05-25 7.21 0
2026-05-22 7.19 0
2026-05-21 7.17 0
2026-05-20 7.14 0
2026-05-19 7.15 0
2026-05-18 7.15 0
2026-05-15 7.19 0
2026-05-14 7.21 0
2026-05-13 7.20 0
2026-05-12 7.21 0
2026-05-11 7.23 0
2026-05-08 7.15 0
2026-05-07 7.15 0
2026-05-06 7.15 0
2026-05-05 7.13 0
2026-05-04 7.14 0
2026-04-30 7.20 5
2026-04-29 7.17 0
2026-04-28 7.26 5
2026-04-27 7.29 5
2026-04-24 7.19 0
2026-04-23 7.22 0
2026-04-22 7.36 1
2026-04-21 7.34 3
2026-04-20 7.37 2
2026-04-17 7.62 0
2026-04-16 7.67 1
2026-04-15 7.62 0
2026-04-14 7.57 0
2026-04-13 7.56 0
2026-04-10 7.35 0
2026-04-09 7.52 0
2026-04-08 7.41 0
2026-04-07 7.35 0
2026-04-06 7.43 0
2026-04-03 7.43 14
2026-04-02 7.39 0
2026-04-01 7.35 0
2026-03-31 7.22 763
2026-03-30 7.25 1,620
2026-03-27 7.38 0
2026-03-26 7.42 0
2026-03-25 7.42 0
2026-03-24 7.31 3,369
2026-03-23 7.37 0
2026-03-20 7.42 0
2026-03-20 7.42 0
2026-03-18 7.49 0
2026-03-17 7.47 0
2026-03-16 7.24 88,901
2026-03-13 7.51 0
2026-03-11 7.59 0
2026-03-10 7.55 0
2026-03-09 7.53 0
2026-03-06 7.64 0
2026-03-05 7.68 0
2026-03-04 7.67 0
2026-03-03 7.92 6,321
2026-03-02 7.86 50
2026-02-27 7.92 0
2026-02-26 7.94 0
2026-02-25 7.90 0
2026-02-24 7.89 0
2026-02-23 7.84 0
2026-02-20 7.82 0
2026-02-19 7.85 0
2026-02-18 7.91 0
2026-02-16 7.91 9,472
2026-02-13 7.82 0
2026-02-12 7.83 0
2026-02-11 7.81 0
2026-02-10 7.80 0
2026-02-09 7.77 0
2026-02-06 7.73 0
2026-02-05 7.73 0
2026-02-04 7.71 0
2026-02-03 7.70 0
2026-02-02 7.68 0
2026-01-30 7.79 25,648
2026-01-29 7.72 0
2026-01-28 7.76 320
2026-01-27 7.62 0
2026-01-26 7.62 0
2026-01-23 7.59 0
2026-01-22 7.54 0
2026-01-21 7.51 0
2026-01-20 7.50 0
2026-01-19 7.50 0
2026-01-16 7.53 0
2026-01-15 7.57 1,300
2026-01-14 7.53 0
2026-01-13 7.53 0
2026-01-12 7.51 0
2026-01-09 7.49 0
2026-01-08 7.51 0
2026-01-07 7.52 0
2026-01-06 7.52 0
2026-01-05 7.48 0
2025-12-31 7.44 0
2025-12-30 7.29 0
2025-12-29 7.38 0
2025-12-26 7.38 0
2025-12-24 7.38 0
2025-12-23 7.36 0
2025-12-22 7.34 0
2025-12-19 7.34 0
2025-12-18 7.34 0
2025-12-17 7.34 0
2025-12-16 7.32 0
2025-12-15 7.31 0
2025-12-12 7.30 0
2025-12-11 7.31 3,416
2025-12-10 7.26 0
2025-12-09 7.28 0
2025-12-08 7.30 0
2025-12-05 7.31 0
2025-12-04 7.30 0
2025-12-03 7.29 0
2025-12-02 7.27 0
2025-12-01 7.27 0
2025-11-28 7.25 0
2025-11-27 7.25 0
2025-11-26 7.22 0
2025-11-25 7.20 0
2025-11-24 7.21 0
2025-11-21 7.23 0
2025-11-20 7.23 0
2025-11-19 7.25 0
2025-11-18 7.26 0
2025-11-14 7.27 0
2025-11-13 7.25 0