Stock Charts

Market Type

SEMTRI - ASI (Rs)

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 10,352.28 0
2026-11-06 10,311.87 0
2026-11-05 10,312.44 0
2026-11-05 10,312.44 0
2026-11-04 10,308.37 0
2026-11-03 10,328.90 0
2026-10-30 10,328.90 0
2026-10-29 10,266.92 0
2026-10-28 10,261.91 0
2026-10-27 10,276.85 0
2026-10-26 10,264.94 0
2026-10-23 10,263.05 0
2026-10-22 10,269.44 0
2026-10-21 10,266.33 0
2026-10-20 10,268.09 0
2026-10-19 10,266.94 0
2026-10-16 10,220.62 0
2026-10-15 10,263.42 0
2026-10-14 10,279.01 0
2026-10-13 10,303.14 0
2026-10-12 10,303.14 0
2026-10-09 10,320.98 0
2026-10-08 10,342.50 0
2026-10-07 10,328.15 0
2026-10-06 10,311.80 0
2026-10-05 10,317.04 0
2026-10-02 10,315.68 0
2026-10-01 10,323.10 0
2026-09-29 10,408.91 0
2026-09-28 10,450.17 0
2026-09-25 10,385.89 0
2026-09-24 10,374.72 0
2026-09-23 10,311.08 0
2026-09-22 10,316.78 0
2026-09-21 10,287.77 0
2026-09-18 10,291.11 0
2026-09-17 10,283.63 0
2026-09-16 10,291.88 0
2026-09-14 10,304.84 0
2026-09-11 10,316.36 0
2026-09-10 10,293.30 0
2026-09-09 10,258.66 0
2026-09-08 10,261.50 0
2026-09-07 10,255.80 0
2026-09-04 10,262.18 0
2026-09-03 10,263.93 0
2026-09-02 10,283.94 0
2026-09-01 10,241.20 0
2026-08-31 10,233.29 0
2026-08-28 10,227.26 0
2026-08-27 10,193.60 0
2026-08-26 10,167.41 0
2026-08-25 10,152.81 0
2026-08-24 10,140.22 0
2026-08-21 10,126.01 0
2026-08-20 10,117.89 0
2026-08-19 10,119.71 0
2026-08-18 10,129.77 0
2026-08-17 10,142.20 0
2026-08-14 10,164.89 0
2026-08-14 10,164.89 0
2026-08-13 10,174.64 0
2026-08-12 10,155.62 0
2026-08-11 10,129.85 0
2026-08-10 10,137.59 0
2026-08-07 10,153.87 0
2026-08-06 10,162.78 0
2026-08-05 10,307.76 0
2026-08-04 10,307.76 0
2026-08-03 10,319.59 0
2026-07-31 10,319.85 0
2026-07-30 10,324.62 0
2026-07-29 10,348.78 0
2026-07-28 10,324.00 0
2026-07-27 10,303.61 0
2026-07-24 10,281.48 0
2026-07-23 10,250.49 0
2026-07-22 10,228.23 0
2026-07-21 10,228.44 0
2026-07-20 10,218.03 0
2026-07-17 10,218.80 0
2026-07-16 10,209.27 0
2026-07-15 10,203.82 0
2026-07-14 10,237.97 0
2026-07-13 10,255.39 0
2026-07-10 10,239.71 0
2026-07-09 10,196.96 0
2026-07-08 10,153.40 0
2026-07-07 10,126.92 0
2026-07-06 10,122.17 0
2026-07-03 10,115.71 0
2026-07-02 10,127.44 0
2026-07-01 10,114.18 0
2026-06-30 10,123.89 0
2026-06-29 10,123.22 0
2026-06-26 10,154.24 0
2026-06-25 10,130.25 0
2026-06-24 10,057.95 0
2026-06-23 10,014.00 0
2026-06-22 9,979.06 0
2026-06-19 9,876.34 0
2026-06-18 9,845.16 0
2026-06-17 9,808.43 0
2026-06-16 9,816.37 0
2026-06-15 9,824.74 0
2026-06-12 9,854.08 0
2026-06-11 9,853.66 0
2026-06-10 9,880.21 0
2026-06-09 9,913.15 0
2026-06-08 9,938.50 0
2026-06-05 9,937.58 0
2026-06-04 9,956.58 0
2026-06-03 9,987.76 0
2026-06-02 9,984.65 0
2026-06-01 9,973.59 0
2026-05-29 9,969.19 0
2026-05-28 9,976.11 0
2026-05-27 9,951.53 0
2026-05-26 9,908.92 0
2026-05-25 9,855.75 0
2026-05-22 9,904.29 0
2026-05-21 9,985.88 0
2026-05-20 10,030.99 0
2026-05-19 10,055.05 0
2026-05-19 10,055.05 0
2026-05-18 10,060.73 0
2026-05-15 10,056.90 0
2026-05-14 10,091.99 0
2026-05-13 10,065.49 0
2026-05-12 10,038.26 0
2026-05-11 10,037.54 0
2026-05-08 10,013.10 0
2026-05-07 10,011.28 0
2026-05-06 10,022.88 0
2026-05-05 9,967.45 0
2026-05-04 9,940.79 0
2026-04-30 9,947.10 0
2026-04-29 9,962.28 0
2026-04-28 9,954.82 0
2026-04-27 9,952.84 0
2026-04-24 9,949.41 0
2026-04-23 9,955.20 0
2026-04-22 9,924.89 0
2026-04-21 9,891.41 0
2026-04-20 9,842.28 0
2026-04-17 9,836.89 0
2026-04-16 9,850.71 0
2026-04-15 9,848.55 0
2026-04-14 9,856.37 0
2026-04-13 9,865.99 0
2026-04-10 9,758.51 0
2026-04-09 9,821.03 0
2026-04-08 9,778.82 0
2026-04-07 9,765.83 0
2026-04-06 9,755.76 0
2026-04-03 9,789.30 0
2026-04-02 9,770.84 0
2026-04-01 9,758.51 0
2026-03-31 9,714.00 0
2026-03-30 9,705.62 0
2026-03-27 9,692.52 0
2026-03-26 9,739.74 0
2026-03-25 9,773.83 0
2026-03-24 9,783.33 0
2026-03-23 9,732.36 0
2026-03-20 9,715.04 0
2026-03-20 9,715.04 0
2026-03-18 9,722.34 0
2026-03-17 9,727.50 0
2026-03-16 9,764.49 0
2026-03-16 9,764.49 0
2026-03-13 9,795.85 0
2026-03-11 9,769.30 0
2026-03-10 9,762.81 0
2026-03-09 9,831.91 0
2026-03-06 9,897.92 0
2026-03-05 9,851.11 0
2026-03-04 9,782.59 0
2026-03-03 9,938.18 0
2026-03-02 9,936.66 0
2026-02-27 10,037.39 0
2026-02-26 10,053.58 0
2026-02-25 10,071.03 0
2026-02-24 10,089.83 0
2026-02-23 10,095.94 0
2026-02-20 10,104.17 0
2026-02-19 10,102.52 0
2026-02-18 10,111.30 0
2026-02-16 10,122.93 0
2026-02-13 10,068.80 0
2026-02-12 10,033.19 0
2026-02-11 10,058.45 0
2026-02-10 10,062.54 0
2026-02-09 10,082.08 0
2026-02-06 10,091.67 0
2026-02-05 10,097.43 0
2026-02-04 10,101.65 0
2026-02-03 10,125.66 0
2026-02-02 10,125.18 0
2026-01-30 10,100.06 0
2026-01-29 10,100.86 0
2026-01-28 10,090.44 0
2026-01-27 10,117.57 0
2026-01-26 10,125.04 0
2026-01-23 10,146.23 0
2026-01-22 10,163.46 0
2026-01-21 10,156.77 0
2026-01-20 10,188.05 0
2026-01-19 10,212.74 0
2026-01-16 10,211.71 0
2026-01-15 10,232.56 0
2026-01-14 10,250.43 0
2026-01-13 10,254.06 0
2026-01-12 10,268.06 0
2026-01-09 10,267.63 0
2026-01-08 10,251.07 0
2026-01-07 10,243.89 0
2026-01-06 10,237.89 0
2026-01-05 10,239.78 0
2025-12-31 10,248.57 0
2025-12-30 10,340.30 0
2025-12-29 10,224.56 0
2025-12-26 10,196.71 0
2025-12-24 10,185.57 0
2025-12-23 10,183.30 0
2025-12-22 10,187.28 0
2025-12-19 10,177.95 0
2025-12-18 10,160.28 0
2025-12-17 10,193.76 0
2025-12-16 10,193.52 0
2025-12-15 10,194.47 0
2025-12-12 10,188.14 0
2025-12-11 10,222.05 0
2025-12-10 10,232.77 0
2025-12-09 10,273.77 0
2025-12-08 10,272.27 0
2025-12-05 10,323.84 0
2025-12-04 10,312.76 0
2025-12-03 10,340.30 0
2025-12-02 10,292.40 0
2025-12-01 10,258.09 0
2025-11-28 10,237.79 0
2025-11-27 10,235.13 0
2025-11-26 10,230.55 0
2025-11-25 10,269.61 0
2025-11-24 10,253.07 0
2025-11-21 10,242.29 0
2025-11-20 10,239.35 0
2025-11-19 10,298.83 0
2025-11-18 10,301.97 0
2025-11-14 10,302.41 0
2025-11-13 10,304.53 0