Stock Charts

Market Type

SEM-VWAP

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 2,061.84 0
2026-11-06 2,060.48 0
2026-11-05 2,059.96 0
2026-11-05 2,059.96 0
2026-11-04 2,061.49 0
2026-11-03 2,059.61 0
2026-10-30 2,059.61 0
2026-10-29 2,050.72 0
2026-10-28 2,058.00 0
2026-10-27 2,049.90 0
2026-10-26 2,050.99 0
2026-10-23 2,050.35 0
2026-10-22 2,051.22 0
2026-10-21 2,050.98 0
2026-10-20 2,050.66 0
2026-10-19 2,047.85 0
2026-10-16 2,042.15 0
2026-10-15 2,050.35 0
2026-10-14 2,054.35 0
2026-10-13 2,059.16 0
2026-10-12 2,059.16 0
2026-10-09 2,061.86 0
2026-10-08 2,066.64 0
2026-10-07 2,057.52 0
2026-10-06 2,058.15 0
2026-10-05 2,060.15 0
2026-10-02 2,061.90 0
2026-10-01 2,067.20 0
2026-09-29 2,080.72 0
2026-09-28 2,081.77 0
2026-09-25 2,074.67 0
2026-09-24 2,068.54 0
2026-09-23 2,061.32 0
2026-09-22 2,059.47 0
2026-09-21 2,057.26 0
2026-09-18 2,055.43 0
2026-09-17 2,057.26 0
2026-09-16 2,057.36 0
2026-09-14 2,061.64 0
2026-09-11 2,059.18 0
2026-09-10 2,055.07 0
2026-09-09 2,050.02 0
2026-09-08 2,050.71 0
2026-09-07 2,050.66 0
2026-09-04 2,050.74 0
2026-09-03 2,051.44 0
2026-09-02 2,052.93 0
2026-09-01 2,044.74 0
2026-08-31 2,044.81 0
2026-08-28 2,040.30 0
2026-08-27 2,038.89 0
2026-08-26 2,031.99 0
2026-08-25 2,028.31 0
2026-08-24 2,027.82 0
2026-08-21 2,025.14 0
2026-08-20 2,024.40 0
2026-08-19 2,025.07 0
2026-08-18 2,027.65 0
2026-08-17 2,030.02 0
2026-08-14 2,033.50 0
2026-08-14 2,033.50 0
2026-08-13 2,032.48 0
2026-08-12 2,036.47 0
2026-08-11 2,033.97 0
2026-08-10 2,034.24 0
2026-08-07 2,038.54 0
2026-08-06 2,038.88 0
2026-08-05 2,068.91 0
2026-08-04 2,068.91 0
2026-08-03 2,070.29 0
2026-07-31 2,070.70 0
2026-07-30 2,073.51 0
2026-07-29 2,074.08 0
2026-07-28 2,070.92 0
2026-07-27 2,067.95 0
2026-07-24 2,059.16 0
2026-07-23 2,058.63 0
2026-07-22 2,052.21 0
2026-07-21 2,052.30 0
2026-07-20 2,051.15 0
2026-07-17 2,049.27 0
2026-07-16 2,049.07 0
2026-07-15 2,051.05 0
2026-07-14 2,055.99 0
2026-07-13 2,061.36 0
2026-07-10 2,056.05 0
2026-07-09 2,047.33 0
2026-07-08 2,041.50 0
2026-07-07 2,037.91 0
2026-07-06 2,036.11 0
2026-07-03 2,035.40 0
2026-07-02 2,035.97 0
2026-07-01 2,034.69 0
2026-06-30 2,037.22 0
2026-06-29 2,036.33 0
2026-06-26 2,041.01 0
2026-06-25 2,033.00 0
2026-06-24 2,020.84 0
2026-06-23 2,012.79 0
2026-06-22 2,003.81 0
2026-06-19 1,984.71 0
2026-06-18 1,980.18 0
2026-06-17 1,974.46 0
2026-06-16 1,979.46 0
2026-06-15 1,978.43 0
2026-06-12 1,983.82 0
2026-06-11 1,984.90 0
2026-06-10 1,991.45 0
2026-06-09 2,002.06 0
2026-06-08 2,007.56 0
2026-06-05 2,021.73 0
2026-06-04 2,025.45 0
2026-06-03 2,032.30 0
2026-06-02 2,038.37 0
2026-06-01 2,040.40 0
2026-05-29 2,040.87 0
2026-05-28 2,041.14 0
2026-05-27 2,039.54 0
2026-05-26 2,028.06 0
2026-05-25 2,019.31 0
2026-05-22 2,039.43 0
2026-05-21 2,057.33 0
2026-05-20 2,062.45 0
2026-05-19 2,066.62 0
2026-05-19 2,066.62 0
2026-05-18 2,067.29 0
2026-05-15 2,067.75 0
2026-05-14 2,072.98 0
2026-05-13 2,065.31 0
2026-05-12 2,063.69 0
2026-05-11 2,062.12 0
2026-05-08 2,058.65 0
2026-05-07 2,056.97 0
2026-05-06 2,059.45 0
2026-05-05 2,057.10 0
2026-05-04 2,054.71 0
2026-04-30 2,056.19 0
2026-04-29 2,057.78 0
2026-04-28 2,055.29 0
2026-04-27 2,054.68 0
2026-04-24 2,055.97 0
2026-04-23 2,054.19 0
2026-04-22 2,048.51 0
2026-04-21 2,036.41 0
2026-04-20 2,031.96 0
2026-04-17 2,030.71 0
2026-04-16 2,034.68 0
2026-04-15 2,034.95 0
2026-04-14 2,034.72 0
2026-04-13 2,035.56 0
2026-04-10 2,012.06 0
2026-04-09 2,027.21 0
2026-04-08 2,020.37 0
2026-04-07 2,018.01 0
2026-04-06 2,021.95 0
2026-04-03 2,024.84 0
2026-04-02 2,018.84 0
2026-04-01 2,012.06 0
2026-03-31 2,009.13 0
2026-03-30 2,007.92 0
2026-03-27 2,007.29 0
2026-03-26 2,015.53 0
2026-03-25 2,023.21 0
2026-03-24 2,016.75 0
2026-03-23 2,009.41 0
2026-03-20 2,009.15 0
2026-03-20 2,009.15 0
2026-03-18 2,011.29 0
2026-03-17 2,016.89 0
2026-03-16 2,024.38 0
2026-03-16 2,024.38 0
2026-03-13 2,025.96 0
2026-03-11 2,020.10 0
2026-03-10 2,020.40 0
2026-03-09 2,038.20 0
2026-03-06 2,047.41 0
2026-03-05 2,035.82 0
2026-03-04 2,038.59 0
2026-03-03 2,051.27 0
2026-03-02 2,058.97 0
2026-02-27 2,076.79 0
2026-02-26 2,082.22 0
2026-02-25 2,084.81 0
2026-02-24 2,088.60 0
2026-02-23 2,087.96 0
2026-02-20 2,092.50 0
2026-02-19 2,093.14 0
2026-02-18 2,093.08 0
2026-02-16 2,089.77 0
2026-02-13 2,080.14 0
2026-02-12 2,076.76 0
2026-02-11 2,080.40 0
2026-02-10 2,083.08 0
2026-02-09 2,087.47 0
2026-02-06 2,087.75 0
2026-02-05 2,091.47 0
2026-02-04 2,091.77 0
2026-02-03 2,096.96 0
2026-02-02 2,093.23 0
2026-01-30 2,091.71 0
2026-01-29 2,091.06 0
2026-01-28 2,088.48 0
2026-01-27 2,094.74 0
2026-01-26 2,096.63 0
2026-01-23 2,100.18 0
2026-01-22 2,104.42 0
2026-01-21 2,104.10 0
2026-01-20 2,110.35 0
2026-01-19 2,114.76 0
2026-01-16 2,111.97 0
2026-01-15 2,114.65 0
2026-01-14 2,120.40 0
2026-01-13 2,122.75 0
2026-01-12 2,126.95 0
2026-01-09 2,124.78 0
2026-01-08 2,122.66 0
2026-01-07 2,124.24 0
2026-01-06 2,120.09 0
2026-01-05 2,122.58 0
2025-12-31 2,123.58 0
2025-12-30 2,136.00 0
2025-12-29 2,113.30 0
2025-12-26 2,112.70 0
2025-12-24 2,111.54 0
2025-12-23 2,110.76 0
2025-12-22 2,109.05 0
2025-12-19 2,108.71 0
2025-12-18 2,107.66 0
2025-12-17 2,111.52 0
2025-12-16 2,111.06 0
2025-12-15 2,112.12 0
2025-12-12 2,112.14 0
2025-12-11 2,121.36 0
2025-12-10 2,122.81 0
2025-12-09 2,129.06 0
2025-12-08 2,131.79 0
2025-12-05 2,138.06 0
2025-12-04 2,138.51 0
2025-12-03 2,136.00 0
2025-12-02 2,130.21 0
2025-12-01 2,130.57 0
2025-11-28 2,126.06 0
2025-11-27 2,127.99 0
2025-11-26 2,133.72 0
2025-11-25 2,136.61 0
2025-11-24 2,136.73 0
2025-11-21 2,135.41 0
2025-11-20 2,141.70 0
2025-11-19 2,147.14 0
2025-11-18 2,171.19 0
2025-11-14 2,172.01 0
2025-11-13 2,171.37 0