Stock Charts
SEM - ASI
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 2,062.71 | 0 |
| 2026-11-06 | 2,054.65 | 0 |
| 2026-11-05 | 2,054.77 | 0 |
| 2026-11-05 | 2,054.77 | 0 |
| 2026-11-04 | 2,053.96 | 0 |
| 2026-11-03 | 2,058.05 | 0 |
| 2026-10-30 | 2,058.05 | 0 |
| 2026-10-29 | 2,045.95 | 0 |
| 2026-10-28 | 2,044.95 | 0 |
| 2026-10-27 | 2,047.93 | 0 |
| 2026-10-26 | 2,045.56 | 0 |
| 2026-10-23 | 2,045.18 | 0 |
| 2026-10-22 | 2,046.46 | 0 |
| 2026-10-21 | 2,045.84 | 0 |
| 2026-10-20 | 2,046.19 | 0 |
| 2026-10-19 | 2,045.96 | 0 |
| 2026-10-16 | 2,036.73 | 0 |
| 2026-10-15 | 2,045.25 | 0 |
| 2026-10-14 | 2,048.36 | 0 |
| 2026-10-13 | 2,053.17 | 0 |
| 2026-10-12 | 2,053.17 | 0 |
| 2026-10-09 | 2,056.73 | 0 |
| 2026-10-08 | 2,061.01 | 0 |
| 2026-10-07 | 2,059.09 | 0 |
| 2026-10-06 | 2,055.83 | 0 |
| 2026-10-05 | 2,057.20 | 0 |
| 2026-10-02 | 2,056.93 | 0 |
| 2026-10-01 | 2,058.41 | 0 |
| 2026-09-29 | 2,075.52 | 0 |
| 2026-09-28 | 2,083.74 | 0 |
| 2026-09-25 | 2,070.93 | 0 |
| 2026-09-24 | 2,068.70 | 0 |
| 2026-09-23 | 2,056.01 | 0 |
| 2026-09-22 | 2,057.15 | 0 |
| 2026-09-21 | 2,051.36 | 0 |
| 2026-09-18 | 2,052.03 | 0 |
| 2026-09-17 | 2,050.53 | 0 |
| 2026-09-16 | 2,052.18 | 0 |
| 2026-09-14 | 2,054.76 | 0 |
| 2026-09-11 | 2,057.06 | 0 |
| 2026-09-10 | 2,052.46 | 0 |
| 2026-09-09 | 2,045.56 | 0 |
| 2026-09-08 | 2,046.12 | 0 |
| 2026-09-07 | 2,044.99 | 0 |
| 2026-09-04 | 2,046.26 | 0 |
| 2026-09-03 | 2,046.61 | 0 |
| 2026-09-02 | 2,050.60 | 0 |
| 2026-09-01 | 2,042.08 | 0 |
| 2026-08-31 | 2,040.50 | 0 |
| 2026-08-28 | 2,039.30 | 0 |
| 2026-08-27 | 2,033.65 | 0 |
| 2026-08-26 | 2,029.06 | 0 |
| 2026-08-25 | 2,026.14 | 0 |
| 2026-08-24 | 2,023.63 | 0 |
| 2026-08-21 | 2,021.37 | 0 |
| 2026-08-20 | 2,019.75 | 0 |
| 2026-08-19 | 2,020.11 | 0 |
| 2026-08-18 | 2,022.12 | 0 |
| 2026-08-17 | 2,024.60 | 0 |
| 2026-08-14 | 2,029.13 | 0 |
| 2026-08-14 | 2,029.13 | 0 |
| 2026-08-13 | 2,031.07 | 0 |
| 2026-08-12 | 2,033.41 | 0 |
| 2026-08-11 | 2,028.25 | 0 |
| 2026-08-10 | 2,029.80 | 0 |
| 2026-08-07 | 2,033.05 | 0 |
| 2026-08-06 | 2,034.84 | 0 |
| 2026-08-05 | 2,063.87 | 0 |
| 2026-08-04 | 2,063.87 | 0 |
| 2026-08-03 | 2,066.24 | 0 |
| 2026-07-31 | 2,066.29 | 0 |
| 2026-07-30 | 2,067.24 | 0 |
| 2026-07-29 | 2,072.08 | 0 |
| 2026-07-28 | 2,067.12 | 0 |
| 2026-07-27 | 2,063.33 | 0 |
| 2026-07-24 | 2,058.89 | 0 |
| 2026-07-23 | 2,052.69 | 0 |
| 2026-07-22 | 2,048.23 | 0 |
| 2026-07-21 | 2,048.27 | 0 |
| 2026-07-20 | 2,046.19 | 0 |
| 2026-07-17 | 2,046.34 | 0 |
| 2026-07-16 | 2,044.43 | 0 |
| 2026-07-15 | 2,043.34 | 0 |
| 2026-07-14 | 2,050.33 | 0 |
| 2026-07-13 | 2,057.18 | 0 |
| 2026-07-10 | 2,054.03 | 0 |
| 2026-07-09 | 2,046.35 | 0 |
| 2026-07-08 | 2,037.61 | 0 |
| 2026-07-07 | 2,032.30 | 0 |
| 2026-07-06 | 2,031.34 | 0 |
| 2026-07-03 | 2,030.05 | 0 |
| 2026-07-02 | 2,032.40 | 0 |
| 2026-07-01 | 2,029.74 | 0 |
| 2026-06-30 | 2,031.69 | 0 |
| 2026-06-29 | 2,031.55 | 0 |
| 2026-06-26 | 2,037.78 | 0 |
| 2026-06-25 | 2,032.96 | 0 |
| 2026-06-24 | 2,018.46 | 0 |
| 2026-06-23 | 2,009.63 | 0 |
| 2026-06-22 | 2,002.62 | 0 |
| 2026-06-19 | 1,982.01 | 0 |
| 2026-06-18 | 1,978.17 | 0 |
| 2026-06-17 | 1,970.79 | 0 |
| 2026-06-16 | 1,972.39 | 0 |
| 2026-06-15 | 1,974.07 | 0 |
| 2026-06-12 | 1,980.44 | 0 |
| 2026-06-11 | 1,980.36 | 0 |
| 2026-06-10 | 1,985.69 | 0 |
| 2026-06-09 | 1,995.73 | 0 |
| 2026-06-08 | 2,000.84 | 0 |
| 2026-06-05 | 2,017.08 | 0 |
| 2026-06-04 | 2,020.94 | 0 |
| 2026-06-03 | 2,027.27 | 0 |
| 2026-06-02 | 2,034.37 | 0 |
| 2026-06-01 | 2,034.47 | 0 |
| 2026-05-29 | 2,035.75 | 0 |
| 2026-05-28 | 2,037.85 | 0 |
| 2026-05-27 | 2,037.12 | 0 |
| 2026-05-26 | 2,029.79 | 0 |
| 2026-05-25 | 2,020.12 | 0 |
| 2026-05-22 | 2,030.07 | 0 |
| 2026-05-21 | 2,046.80 | 0 |
| 2026-05-20 | 2,056.04 | 0 |
| 2026-05-19 | 2,060.97 | 0 |
| 2026-05-19 | 2,060.97 | 0 |
| 2026-05-18 | 2,062.14 | 0 |
| 2026-05-15 | 2,061.37 | 0 |
| 2026-05-14 | 2,068.56 | 0 |
| 2026-05-13 | 2,063.12 | 0 |
| 2026-05-12 | 2,058.90 | 0 |
| 2026-05-11 | 2,058.75 | 0 |
| 2026-05-08 | 2,053.74 | 0 |
| 2026-05-07 | 2,053.36 | 0 |
| 2026-05-06 | 2,055.74 | 0 |
| 2026-05-05 | 2,053.42 | 0 |
| 2026-05-04 | 2,047.92 | 0 |
| 2026-04-30 | 2,049.22 | 0 |
| 2026-04-29 | 2,052.35 | 0 |
| 2026-04-28 | 2,050.81 | 0 |
| 2026-04-27 | 2,050.40 | 0 |
| 2026-04-24 | 2,049.70 | 0 |
| 2026-04-23 | 2,050.89 | 0 |
| 2026-04-22 | 2,044.65 | 0 |
| 2026-04-21 | 2,037.75 | 0 |
| 2026-04-20 | 2,027.63 | 0 |
| 2026-04-17 | 2,026.52 | 0 |
| 2026-04-16 | 2,029.36 | 0 |
| 2026-04-15 | 2,029.86 | 0 |
| 2026-04-14 | 2,032.61 | 0 |
| 2026-04-13 | 2,034.59 | 0 |
| 2026-04-10 | 2,014.43 | 0 |
| 2026-04-09 | 2,025.32 | 0 |
| 2026-04-08 | 2,016.61 | 0 |
| 2026-04-07 | 2,013.94 | 0 |
| 2026-04-06 | 2,013.86 | 0 |
| 2026-04-03 | 2,020.78 | 0 |
| 2026-04-02 | 2,016.97 | 0 |
| 2026-04-01 | 2,014.43 | 0 |
| 2026-03-31 | 2,005.24 | 0 |
| 2026-03-30 | 2,003.51 | 0 |
| 2026-03-27 | 2,000.80 | 0 |
| 2026-03-26 | 2,010.55 | 0 |
| 2026-03-25 | 2,018.01 | 0 |
| 2026-03-24 | 2,019.97 | 0 |
| 2026-03-23 | 2,009.45 | 0 |
| 2026-03-20 | 2,005.87 | 0 |
| 2026-03-20 | 2,005.87 | 0 |
| 2026-03-18 | 2,007.38 | 0 |
| 2026-03-17 | 2,008.45 | 0 |
| 2026-03-16 | 2,016.08 | 0 |
| 2026-03-16 | 2,016.08 | 0 |
| 2026-03-13 | 2,022.56 | 0 |
| 2026-03-11 | 2,017.08 | 0 |
| 2026-03-10 | 2,015.74 | 0 |
| 2026-03-09 | 2,030.42 | 0 |
| 2026-03-06 | 2,044.06 | 0 |
| 2026-03-05 | 2,034.39 | 0 |
| 2026-03-04 | 2,020.24 | 0 |
| 2026-03-03 | 2,052.37 | 0 |
| 2026-03-02 | 2,052.06 | 0 |
| 2026-02-27 | 2,072.96 | 0 |
| 2026-02-26 | 2,077.14 | 0 |
| 2026-02-25 | 2,080.75 | 0 |
| 2026-02-24 | 2,084.63 | 0 |
| 2026-02-23 | 2,085.89 | 0 |
| 2026-02-20 | 2,087.59 | 0 |
| 2026-02-19 | 2,087.25 | 0 |
| 2026-02-18 | 2,089.07 | 0 |
| 2026-02-16 | 2,091.47 | 0 |
| 2026-02-13 | 2,080.28 | 0 |
| 2026-02-12 | 2,072.93 | 0 |
| 2026-02-11 | 2,078.15 | 0 |
| 2026-02-10 | 2,079.38 | 0 |
| 2026-02-09 | 2,083.41 | 0 |
| 2026-02-06 | 2,085.40 | 0 |
| 2026-02-05 | 2,086.59 | 0 |
| 2026-02-04 | 2,088.43 | 0 |
| 2026-02-03 | 2,093.40 | 0 |
| 2026-02-02 | 2,093.30 | 0 |
| 2026-01-30 | 2,088.10 | 0 |
| 2026-01-29 | 2,088.27 | 0 |
| 2026-01-28 | 2,086.11 | 0 |
| 2026-01-27 | 2,091.72 | 0 |
| 2026-01-26 | 2,093.27 | 0 |
| 2026-01-23 | 2,097.65 | 0 |
| 2026-01-22 | 2,101.21 | 0 |
| 2026-01-21 | 2,099.83 | 0 |
| 2026-01-20 | 2,106.30 | 0 |
| 2026-01-19 | 2,111.40 | 0 |
| 2026-01-16 | 2,111.19 | 0 |
| 2026-01-15 | 2,115.50 | 0 |
| 2026-01-14 | 2,119.19 | 0 |
| 2026-01-13 | 2,119.94 | 0 |
| 2026-01-12 | 2,122.88 | 0 |
| 2026-01-09 | 2,122.79 | 0 |
| 2026-01-08 | 2,119.36 | 0 |
| 2026-01-07 | 2,117.88 | 0 |
| 2026-01-06 | 2,116.64 | 0 |
| 2026-01-05 | 2,117.03 | 0 |
| 2025-12-31 | 2,118.85 | 0 |
| 2025-12-30 | 2,140.02 | 0 |
| 2025-12-29 | 2,116.07 | 0 |
| 2025-12-26 | 2,110.31 | 0 |
| 2025-12-24 | 2,108.00 | 0 |
| 2025-12-23 | 2,107.53 | 0 |
| 2025-12-22 | 2,108.35 | 0 |
| 2025-12-19 | 2,106.42 | 0 |
| 2025-12-18 | 2,102.77 | 0 |
| 2025-12-17 | 2,109.70 | 0 |
| 2025-12-16 | 2,109.65 | 0 |
| 2025-12-15 | 2,109.84 | 0 |
| 2025-12-12 | 2,108.53 | 0 |
| 2025-12-11 | 2,115.55 | 0 |
| 2025-12-10 | 2,117.77 | 0 |
| 2025-12-09 | 2,126.25 | 0 |
| 2025-12-08 | 2,125.94 | 0 |
| 2025-12-05 | 2,136.62 | 0 |
| 2025-12-04 | 2,134.32 | 0 |
| 2025-12-03 | 2,140.02 | 0 |
| 2025-12-02 | 2,130.11 | 0 |
| 2025-12-01 | 2,125.93 | 0 |
| 2025-11-28 | 2,123.35 | 0 |
| 2025-11-27 | 2,126.29 | 0 |
| 2025-11-26 | 2,128.08 | 0 |
| 2025-11-25 | 2,136.20 | 0 |
| 2025-11-24 | 2,132.78 | 0 |
| 2025-11-21 | 2,131.19 | 0 |
| 2025-11-20 | 2,131.84 | 0 |
| 2025-11-19 | 2,144.23 | 0 |
| 2025-11-18 | 2,167.47 | 0 |
| 2025-11-14 | 2,167.57 | 0 |
| 2025-11-13 | 2,168.01 | 0 |