Stock Charts

Market Type

NMHL.P - New Mauritius Hotel [Pref]

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 10.00 10,004
2026-11-06 10.00 0
2026-11-05 10.00 0
2026-11-04 10.00 0
2026-11-03 10.00 0
2026-10-30 10.00 0
2026-10-29 10.00 105,865
2026-10-28 10.00 0
2026-10-27 10.00 0
2026-10-26 10.00 2,500
2026-10-23 10.00 0
2026-10-22 10.00 20
2026-10-21 10.00 100
2026-10-20 10.00 0
2026-10-19 10.00 0
2026-10-16 10.00 0
2026-10-15 10.00 0
2026-10-14 10.00 30
2026-10-13 10.00 500
2026-10-12 10.00 500
2026-10-09 10.00 15
2026-10-08 10.00 94,168
2026-10-07 10.25 0
2026-10-06 10.25 0
2026-10-05 10.25 0
2026-10-02 10.25 0
2026-10-01 10.25 0
2026-09-29 10.25 45
2026-09-28 10.25 0
2026-09-25 10.25 281
2026-09-24 10.15 0
2026-09-23 10.15 0
2026-09-22 10.15 0
2026-09-21 10.15 0
2026-09-18 10.15 0
2026-09-17 10.15 35,000
2026-09-16 10.10 10
2026-09-14 10.10 0
2026-09-11 10.10 0
2026-09-10 10.10 0
2026-09-09 10.10 100
2026-09-08 10.10 3,500
2026-09-07 10.10 3,400
2026-09-04 10.10 900
2026-09-03 10.05 0
2026-09-02 10.05 0
2026-09-01 10.05 0
2026-08-31 10.05 0
2026-08-28 10.05 0
2026-08-27 10.05 0
2026-08-26 10.05 0
2026-08-25 10.05 0
2026-08-24 10.05 0
2026-08-21 10.05 0
2026-08-20 10.05 0
2026-08-19 10.05 100
2026-08-18 10.05 10,828
2026-08-17 10.05 50
2026-08-14 10.05 85
2026-08-13 10.05 5,700
2026-08-12 10.05 12,906
2026-08-11 10.15 593
2026-08-10 10.15 910
2026-08-07 10.15 1,001
2026-08-06 10.15 6
2026-08-05 10.15 263
2026-08-04 10.15 263
2026-08-03 10.15 0
2026-07-31 10.15 0
2026-07-30 10.15 8
2026-07-29 10.15 300
2026-07-28 10.10 0
2026-07-27 10.10 5,000
2026-07-24 10.05 0
2026-07-23 10.05 0
2026-07-22 10.05 0
2026-07-21 10.05 0
2026-07-20 10.05 4,682
2026-07-17 10.05 0
2026-07-16 10.05 5
2026-07-15 10.05 124
2026-07-14 10.05 0
2026-07-13 10.05 20,900
2026-07-10 10.05 0
2026-07-09 10.05 0
2026-07-08 10.05 7,900
2026-07-07 10.05 5,000
2026-07-06 10.05 4,448
2026-07-03 10.05 3,607
2026-07-02 10.05 5,000
2026-07-01 10.05 3,000
2026-06-30 10.05 6,800
2026-06-29 10.05 200
2026-06-26 10.05 5,336
2026-06-25 10.05 2,210
2026-06-24 10.05 0
2026-06-23 10.05 83
2026-06-22 10.05 0
2026-06-19 10.05 0
2026-06-18 10.05 0
2026-06-17 10.05 10
2026-06-16 10.05 500
2026-06-15 10.05 500
2026-06-12 10.05 4,500
2026-06-11 10.00 5
2026-06-10 10.00 0
2026-06-09 10.00 0
2026-06-08 10.00 23,999
2026-06-05 10.00 0
2026-06-04 10.00 266,954
2026-06-03 10.05 0
2026-06-02 10.05 900
2026-06-01 10.00 0
2026-05-29 10.00 249,030
2026-05-28 10.15 0
2026-05-27 10.15 0
2026-05-26 10.15 0
2026-05-25 10.15 7,000
2026-05-22 10.10 11,011
2026-05-21 10.20 16,153
2026-05-20 10.15 341
2026-05-19 10.15 5,900
2026-05-18 10.15 0
2026-05-15 10.15 13
2026-05-14 10.15 0
2026-05-13 10.15 0
2026-05-12 10.15 100
2026-05-11 10.15 27
2026-05-08 10.15 0
2026-05-07 10.15 16
2026-05-06 10.15 0
2026-05-05 10.15 0
2026-05-04 10.15 0
2026-04-30 10.15 0
2026-04-29 10.15 0
2026-04-28 10.15 0
2026-04-27 10.15 243
2026-04-24 10.15 0
2026-04-23 10.15 2
2026-04-22 10.15 0
2026-04-21 10.15 0
2026-04-20 10.15 9
2026-04-17 10.15 10
2026-04-16 10.15 1,099
2026-04-15 10.10 8
2026-04-14 10.10 0
2026-04-13 10.10 0
2026-04-10 10.00 11,600
2026-04-09 10.10 0
2026-04-08 10.10 957
2026-04-07 10.00 40
2026-04-06 10.00 0
2026-04-03 10.00 0
2026-04-02 10.00 28,304
2026-04-01 10.00 11,600
2026-03-31 10.35 1,100
2026-03-30 10.35 0
2026-03-27 10.35 1,586
2026-03-26 10.45 0
2026-03-25 10.45 1,500
2026-03-24 10.35 4,000
2026-03-23 10.45 23
2026-03-20 10.45 0
2026-03-20 10.45 0
2026-03-18 10.45 0
2026-03-17 10.45 145
2026-03-16 10.50 0
2026-03-13 10.50 3,138
2026-03-11 10.50 9,560
2026-03-10 10.60 0
2026-03-09 10.60 0
2026-03-06 10.60 0
2026-03-05 10.60 0
2026-03-04 10.60 0
2026-03-03 10.60 2
2026-03-02 10.60 500
2026-02-27 10.50 0
2026-02-26 10.50 200
2026-02-25 10.50 5,090
2026-02-24 10.65 107
2026-02-23 10.65 642
2026-02-20 10.65 6
2026-02-19 10.65 10,000
2026-02-18 10.65 0
2026-02-16 10.65 0
2026-02-13 10.65 20,264
2026-02-12 10.65 0
2026-02-11 10.65 0
2026-02-10 10.65 8,900
2026-02-09 10.60 0
2026-02-06 10.60 0
2026-02-05 10.60 0
2026-02-04 10.60 0
2026-02-03 10.60 2,400
2026-02-02 10.60 0
2026-01-30 10.60 44
2026-01-29 10.60 1,000
2026-01-28 10.60 0
2026-01-27 10.60 0
2026-01-26 10.60 2,900
2026-01-23 10.60 0
2026-01-22 10.60 2,649
2026-01-21 10.55 606
2026-01-20 10.55 1,130
2026-01-19 10.60 400
2026-01-16 10.60 2,900
2026-01-15 10.60 2,100
2026-01-14 10.60 20
2026-01-13 10.60 9,132
2026-01-12 10.55 2,500
2026-01-09 10.55 0
2026-01-08 10.55 22
2026-01-07 10.55 0
2026-01-06 10.55 0
2026-01-05 10.55 5,000
2025-12-31 10.55 1,000
2025-12-30 10.55 0
2025-12-29 10.55 0
2025-12-26 10.55 163
2025-12-24 10.55 0
2025-12-23 10.55 0
2025-12-22 10.55 68
2025-12-19 10.55 0
2025-12-18 10.55 0
2025-12-17 10.55 7,043
2025-12-16 10.55 0
2025-12-15 10.55 24,538
2025-12-12 10.55 0
2025-12-11 10.55 0
2025-12-10 10.55 0
2025-12-09 10.55 6,871
2025-12-08 10.50 128
2025-12-05 10.80 223,027
2025-12-04 10.55 2
2025-12-03 10.55 0
2025-12-02 10.55 1,168
2025-12-01 10.50 565
2025-11-28 10.90 139
2025-11-27 10.90 0
2025-11-26 10.90 0
2025-11-25 10.90 2,214
2025-11-24 10.95 0
2025-11-21 10.95 0
2025-11-20 10.95 0
2025-11-19 10.95 0
2025-11-18 10.95 0
2025-11-14 10.95 0
2025-11-13 10.95 2,100