Stock Charts

Market Type

SEM -10

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 439.60 0
2026-11-06 439.11 0
2026-11-05 439.03 0
2026-11-05 439.03 0
2026-11-04 439.00 0
2026-11-03 440.10 0
2026-10-30 440.10 0
2026-10-29 437.18 0
2026-10-28 436.47 0
2026-10-27 437.16 0
2026-10-26 437.02 0
2026-10-23 436.91 0
2026-10-22 436.54 0
2026-10-21 436.64 0
2026-10-20 436.67 0
2026-10-19 436.90 0
2026-10-16 434.20 0
2026-10-15 436.46 0
2026-10-14 437.49 0
2026-10-13 438.65 0
2026-10-12 438.65 0
2026-10-09 439.46 0
2026-10-08 440.24 0
2026-10-07 438.63 0
2026-10-06 437.23 0
2026-10-05 436.96 0
2026-10-02 437.02 0
2026-10-01 437.09 0
2026-09-29 442.78 0
2026-09-28 445.40 0
2026-09-25 441.85 0
2026-09-24 441.84 0
2026-09-23 439.84 0
2026-09-22 440.17 0
2026-09-21 439.32 0
2026-09-18 439.32 0
2026-09-17 438.78 0
2026-09-16 439.22 0
2026-09-14 440.12 0
2026-09-11 440.39 0
2026-09-10 439.59 0
2026-09-09 437.67 0
2026-09-08 437.64 0
2026-09-07 437.42 0
2026-09-04 437.23 0
2026-09-03 437.21 0
2026-09-02 437.65 0
2026-09-01 435.17 0
2026-08-31 435.07 0
2026-08-28 434.80 0
2026-08-27 432.56 0
2026-08-26 431.06 0
2026-08-25 430.32 0
2026-08-24 429.24 0
2026-08-21 428.66 0
2026-08-20 428.66 0
2026-08-19 428.36 0
2026-08-18 428.08 0
2026-08-17 429.03 0
2026-08-14 430.13 0
2026-08-14 430.13 0
2026-08-13 430.80 0
2026-08-12 431.95 0
2026-08-11 430.70 0
2026-08-10 431.36 0
2026-08-07 432.35 0
2026-08-06 432.95 0
2026-08-05 433.47 0
2026-08-04 433.47 0
2026-08-03 434.44 0
2026-07-31 433.68 0
2026-07-30 434.30 0
2026-07-29 434.24 0
2026-07-28 432.25 0
2026-07-27 431.31 0
2026-07-24 430.83 0
2026-07-23 430.44 0
2026-07-22 429.04 0
2026-07-21 428.56 0
2026-07-20 428.38 0
2026-07-17 428.34 0
2026-07-16 427.99 0
2026-07-15 427.58 0
2026-07-14 429.69 0
2026-07-13 431.51 0
2026-07-10 431.59 0
2026-07-09 428.82 0
2026-07-08 426.64 0
2026-07-07 425.83 0
2026-07-06 426.51 0
2026-07-03 426.77 0
2026-07-02 427.60 0
2026-07-01 427.67 0
2026-06-30 428.51 0
2026-06-29 428.24 0
2026-06-26 428.78 0
2026-06-25 427.05 0
2026-06-24 422.45 0
2026-06-23 420.59 0
2026-06-22 419.76 0
2026-06-19 413.11 0
2026-06-18 412.30 0
2026-06-17 410.83 0
2026-06-16 410.52 0
2026-06-15 411.16 0
2026-06-12 411.60 0
2026-06-11 411.29 0
2026-06-10 412.66 0
2026-06-09 414.44 0
2026-06-08 415.39 0
2026-06-05 421.18 0
2026-06-04 421.88 0
2026-06-03 424.10 0
2026-06-02 426.49 0
2026-06-01 426.63 0
2026-05-29 426.84 0
2026-05-28 427.10 0
2026-05-27 426.61 0
2026-05-26 424.92 0
2026-05-25 422.29 0
2026-05-22 425.14 0
2026-05-21 430.18 0
2026-05-20 433.14 0
2026-05-19 434.65 0
2026-05-19 434.65 0
2026-05-18 435.02 0
2026-05-15 435.09 0
2026-05-14 438.83 0
2026-05-13 437.57 0
2026-05-12 435.90 0
2026-05-11 435.31 0
2026-05-08 433.99 0
2026-05-07 433.61 0
2026-05-06 434.25 0
2026-05-05 433.30 0
2026-05-04 432.81 0
2026-04-30 432.69 0
2026-04-29 433.25 0
2026-04-28 433.11 0
2026-04-27 433.32 0
2026-04-24 433.39 0
2026-04-23 433.68 0
2026-04-22 431.54 0
2026-04-21 429.46 0
2026-04-20 426.15 0
2026-04-17 425.91 0
2026-04-16 426.69 0
2026-04-15 426.29 0
2026-04-14 426.32 0
2026-04-13 426.62 0
2026-04-10 420.96 0
2026-04-09 423.61 0
2026-04-08 421.74 0
2026-04-07 420.43 0
2026-04-06 420.35 0
2026-04-03 423.27 0
2026-04-02 421.88 0
2026-04-01 420.96 0
2026-03-31 418.09 0
2026-03-30 417.69 0
2026-03-27 416.67 0
2026-03-26 419.75 0
2026-03-25 422.21 0
2026-03-24 422.10 0
2026-03-23 418.58 0
2026-03-20 417.56 0
2026-03-20 417.56 0
2026-03-18 418.07 0
2026-03-17 417.63 0
2026-03-16 419.71 0
2026-03-16 419.71 0
2026-03-13 421.21 0
2026-03-11 421.03 0
2026-03-10 420.76 0
2026-03-09 421.97 0
2026-03-06 426.92 0
2026-03-05 423.02 0
2026-03-04 418.07 0
2026-03-03 428.55 0
2026-03-02 428.28 0
2026-02-27 434.02 0
2026-02-26 434.40 0
2026-02-25 435.00 0
2026-02-24 435.97 0
2026-02-23 436.72 0
2026-02-20 436.59 0
2026-02-19 436.73 0
2026-02-18 437.97 0
2026-02-16 439.02 0
2026-02-13 435.52 0
2026-02-12 433.07 0
2026-02-11 434.97 0
2026-02-10 435.31 0
2026-02-09 435.67 0
2026-02-06 436.67 0
2026-02-05 437.01 0
2026-02-04 438.49 0
2026-02-03 439.69 0
2026-02-02 439.77 0
2026-01-30 438.43 0
2026-01-29 439.38 0
2026-01-28 438.97 0
2026-01-27 439.77 0
2026-01-26 440.61 0
2026-01-23 441.30 0
2026-01-22 441.74 0
2026-01-21 441.77 0
2026-01-20 442.81 0
2026-01-19 443.35 0
2026-01-16 443.00 0
2026-01-15 444.50 0
2026-01-14 444.36 0
2026-01-13 444.76 0
2026-01-12 445.81 0
2026-01-09 445.68 0
2026-01-08 444.79 0
2026-01-07 444.22 0
2026-01-06 444.06 0
2026-01-05 444.10 0
2025-12-31 445.34 0
2025-12-30 453.32 0
2025-12-29 446.14 0
2025-12-26 444.03 0
2025-12-24 443.37 0
2025-12-23 443.38 0
2025-12-22 444.07 0
2025-12-19 442.53 0
2025-12-18 441.62 0
2025-12-17 443.48 0
2025-12-16 443.99 0
2025-12-15 443.61 0
2025-12-12 443.89 0
2025-12-11 446.15 0
2025-12-10 447.97 0
2025-12-09 448.97 0
2025-12-08 449.10 0
2025-12-05 452.13 0
2025-12-04 452.13 0
2025-12-03 453.32 0
2025-12-02 450.04 0
2025-12-01 448.88 0
2025-11-28 448.15 0
2025-11-27 448.80 0
2025-11-26 448.09 0
2025-11-25 450.27 0
2025-11-24 449.11 0
2025-11-21 449.37 0
2025-11-20 449.80 0
2025-11-19 454.57 0
2025-11-18 462.38 0
2025-11-14 462.58 0
2025-11-13 462.50 0