Stock Charts

Market Type

BLL - Bluelife Limited

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 0.71 0
2026-11-06 0.71 0
2026-11-05 0.71 0
2026-11-04 0.71 0
2026-11-03 0.71 5,000
2026-10-30 0.71 5,000
2026-10-29 0.65 0
2026-10-28 0.65 2,400
2026-10-27 0.65 0
2026-10-26 0.65 41,000
2026-10-23 0.64 0
2026-10-22 0.64 5,700
2026-10-21 0.68 0
2026-10-20 0.68 0
2026-10-19 0.68 0
2026-10-16 0.68 74
2026-10-15 0.68 50
2026-10-14 0.68 0
2026-10-13 0.68 0
2026-10-12 0.68 0
2026-10-09 0.68 11,400
2026-10-08 0.68 3,119
2026-10-07 0.68 2,800
2026-10-06 0.70 0
2026-10-05 0.70 40,900
2026-10-02 0.70 0
2026-10-01 0.70 100,000
2026-09-29 0.70 0
2026-09-28 0.70 25,000
2026-09-25 0.70 0
2026-09-24 0.70 0
2026-09-23 0.70 0
2026-09-22 0.70 105,630
2026-09-21 0.67 0
2026-09-18 0.67 22,595
2026-09-17 0.67 1,800
2026-09-16 0.67 66,000
2026-09-14 0.68 10,000
2026-09-11 0.68 50,500
2026-09-10 0.68 45,900
2026-09-09 0.69 35,882
2026-09-08 0.70 39,727
2026-09-07 0.69 0
2026-09-04 0.69 4,900
2026-09-03 0.68 100
2026-09-02 0.68 100
2026-09-01 0.68 100
2026-08-31 0.67 0
2026-08-28 0.67 92,500
2026-08-27 0.69 100
2026-08-26 0.69 0
2026-08-25 0.69 0
2026-08-24 0.69 1,000
2026-08-21 0.69 0
2026-08-20 0.69 1,000
2026-08-19 0.70 0
2026-08-18 0.70 0
2026-08-17 0.70 100
2026-08-14 0.71 1,000
2026-08-13 0.71 1,000
2026-08-12 0.70 8,300
2026-08-11 0.70 423
2026-08-10 0.70 0
2026-08-07 0.70 5,111
2026-08-06 0.70 0
2026-08-05 0.66 101,431
2026-08-04 0.66 101,431
2026-08-03 0.67 15,000
2026-07-31 0.66 0
2026-07-30 0.66 1,340
2026-07-29 0.71 2,817
2026-07-28 0.71 0
2026-07-27 0.71 500
2026-07-24 0.71 0
2026-07-23 0.71 857
2026-07-22 0.72 0
2026-07-21 0.72 0
2026-07-20 0.72 0
2026-07-17 0.72 5,880
2026-07-16 0.72 0
2026-07-15 0.72 50,410
2026-07-14 0.70 0
2026-07-13 0.70 10
2026-07-10 0.70 0
2026-07-09 0.70 0
2026-07-08 0.70 11,000
2026-07-07 0.70 0
2026-07-06 0.70 768,162
2026-07-03 0.70 0
2026-07-02 0.70 0
2026-07-01 0.70 0
2026-06-30 0.70 0
2026-06-29 0.70 0
2026-06-26 0.70 5,000
2026-06-25 0.70 27,000
2026-06-24 0.63 40,000
2026-06-23 0.63 3,174
2026-06-22 0.63 0
2026-06-19 0.63 0
2026-06-18 0.63 15,000
2026-06-17 0.63 0
2026-06-16 0.63 0
2026-06-15 0.63 0
2026-06-12 0.63 20,700
2026-06-11 0.62 30,000
2026-06-10 0.65 200
2026-06-09 0.65 10,000
2026-06-08 0.65 0
2026-06-05 0.65 0
2026-06-04 0.65 50,000
2026-06-03 0.68 1,900
2026-06-02 0.68 4,100
2026-06-01 0.68 30,000
2026-05-29 0.70 0
2026-05-28 0.70 33,800
2026-05-27 0.72 100,500
2026-05-26 0.73 859,364,140
2026-05-25 0.73 0
2026-05-22 0.73 0
2026-05-21 0.73 5,000
2026-05-20 0.70 2,000
2026-05-19 0.72 0
2026-05-18 0.72 0
2026-05-15 0.72 500
2026-05-14 0.72 700
2026-05-13 0.71 30,100
2026-05-12 0.71 1,800
2026-05-11 0.71 17,522
2026-05-08 0.72 0
2026-05-07 0.72 3,000
2026-05-06 0.73 0
2026-05-05 0.73 200
2026-05-04 0.72 0
2026-04-30 0.72 11,800
2026-04-29 0.72 0
2026-04-28 0.72 0
2026-04-27 0.72 450
2026-04-24 0.71 0
2026-04-23 0.71 0
2026-04-22 0.71 100,000
2026-04-21 0.71 10,000
2026-04-20 0.72 93,576
2026-04-17 0.71 42,700
2026-04-16 0.70 0
2026-04-15 0.70 50,700
2026-04-14 0.70 50,000
2026-04-13 0.71 0
2026-04-10 0.65 33
2026-04-09 0.71 4,523
2026-04-08 0.70 54
2026-04-07 0.70 12,031
2026-04-06 0.70 44,713
2026-04-03 0.70 95,000
2026-04-02 0.69 240,000
2026-04-01 0.65 33
2026-03-31 0.65 222,900
2026-03-30 0.66 216,341
2026-03-27 0.65 148,900
2026-03-26 0.65 50,121
2026-03-25 0.66 62,500
2026-03-24 0.66 276,590
2026-03-23 0.65 90,000
2026-03-20 0.65 315,001
2026-03-20 0.65 315,001
2026-03-18 0.66 70,045
2026-03-17 0.66 172,728
2026-03-16 0.67 40,000
2026-03-13 0.67 85,000
2026-03-11 0.67 90,000
2026-03-10 0.67 35,000
2026-03-09 0.67 15,000
2026-03-06 0.67 52,017
2026-03-05 0.67 133,000
2026-03-04 0.67 381,550
2026-03-03 0.68 21,052
2026-03-02 0.67 332,300
2026-02-27 0.67 305,000
2026-02-26 0.68 361,000
2026-02-25 0.67 190,000
2026-02-24 0.67 175,000
2026-02-23 0.68 582,015
2026-02-20 0.68 290,000
2026-02-19 0.69 132,000
2026-02-18 0.69 0
2026-02-16 0.69 495,000
2026-02-13 0.69 217,000
2026-02-12 0.69 280,273
2026-02-11 0.69 203,090
2026-02-10 0.70 501,000
2026-02-09 0.70 970,200
2026-02-06 0.70 373,000
2026-02-05 0.70 300,100
2026-02-04 0.70 237,900
2026-02-03 0.70 886,100
2026-02-02 0.70 707,580
2026-01-30 0.67 84,575
2026-01-29 0.56 790,400
2026-01-28 0.00 0
2026-01-27 0.47 109,200
2026-01-26 0.46 139,800
2026-01-23 0.46 207,244
2026-01-22 0.47 4,200
2026-01-21 0.46 138,200
2026-01-20 0.47 50,000
2026-01-19 0.47 375,803
2026-01-16 0.47 156,220
2026-01-15 0.50 5,000
2026-01-14 0.51 10,000
2026-01-13 0.51 115,100
2026-01-12 0.47 368,073
2026-01-09 0.50 53,750
2026-01-08 0.53 1,147
2026-01-07 0.53 52,061
2026-01-06 0.52 9,500
2026-01-05 0.52 11,700
2025-12-31 0.51 0
2025-12-30 0.49 42,600
2025-12-29 0.51 1,000
2025-12-26 0.51 0
2025-12-24 0.51 0
2025-12-23 0.51 100
2025-12-22 0.51 0
2025-12-19 0.51 1,700
2025-12-18 0.51 29,455
2025-12-17 0.50 17,700
2025-12-16 0.49 21,100
2025-12-15 0.49 0
2025-12-12 0.49 12,000
2025-12-11 0.48 104,700
2025-12-10 0.49 16,800
2025-12-09 0.49 128,108
2025-12-08 0.48 85,300
2025-12-05 0.49 10,500
2025-12-04 0.49 47
2025-12-03 0.49 42,600
2025-12-02 0.48 318,307
2025-12-01 0.48 3,900
2025-11-28 0.47 5,573
2025-11-27 0.47 2,903
2025-11-26 0.46 147,137
2025-11-25 0.49 24,700
2025-11-24 0.48 3,000
2025-11-21 0.47 0
2025-11-20 0.47 31,000
2025-11-19 0.48 58,900
2025-11-18 0.47 106,200
2025-11-14 0.48 12,891
2025-11-13 0.48 157,500