Stock Charts

Market Type

SEMTRI (in Rs Terms )

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 11,377.48 0
2026-11-06 11,333.45 0
2026-11-05 11,334.92 0
2026-11-05 11,334.92 0
2026-11-04 11,328.62 0
2026-11-03 11,349.48 0
2026-10-30 11,349.48 0
2026-10-29 11,274.72 0
2026-10-28 11,267.89 0
2026-10-27 11,288.27 0
2026-10-26 11,283.47 0
2026-10-23 11,280.85 0
2026-10-22 11,293.65 0
2026-10-21 11,288.77 0
2026-10-20 11,291.45 0
2026-10-19 11,293.18 0
2026-10-16 11,239.47 0
2026-10-15 11,291.85 0
2026-10-14 11,309.71 0
2026-10-13 11,337.15 0
2026-10-12 11,337.15 0
2026-10-09 11,362.24 0
2026-10-08 11,385.20 0
2026-10-07 11,370.45 0
2026-10-06 11,351.06 0
2026-10-05 11,344.19 0
2026-10-02 11,346.08 0
2026-10-01 11,358.96 0
2026-09-29 11,463.79 0
2026-09-28 11,511.11 0
2026-09-25 11,438.19 0
2026-09-24 11,417.40 0
2026-09-23 11,347.70 0
2026-09-22 11,357.32 0
2026-09-21 11,324.88 0
2026-09-18 11,329.68 0
2026-09-17 11,320.00 0
2026-09-16 11,334.61 0
2026-09-14 11,351.18 0
2026-09-11 11,364.74 0
2026-09-10 11,339.93 0
2026-09-09 11,299.44 0
2026-09-08 11,302.50 0
2026-09-07 11,295.31 0
2026-09-04 11,303.70 0
2026-09-03 11,302.61 0
2026-09-02 11,323.77 0
2026-09-01 11,278.87 0
2026-08-31 11,269.72 0
2026-08-28 11,275.02 0
2026-08-27 11,233.64 0
2026-08-26 11,201.44 0
2026-08-25 11,181.66 0
2026-08-24 11,164.51 0
2026-08-21 11,154.51 0
2026-08-20 11,141.53 0
2026-08-19 11,141.05 0
2026-08-18 11,152.85 0
2026-08-17 11,172.88 0
2026-08-14 11,194.46 0
2026-08-14 11,194.46 0
2026-08-13 11,186.51 0
2026-08-12 11,187.91 0
2026-08-11 11,173.77 0
2026-08-10 11,186.11 0
2026-08-07 11,182.23 0
2026-08-06 11,199.20 0
2026-08-05 11,213.18 0
2026-08-04 11,213.18 0
2026-08-03 11,233.44 0
2026-07-31 11,241.24 0
2026-07-30 11,237.06 0
2026-07-29 11,271.66 0
2026-07-28 11,241.14 0
2026-07-27 11,226.00 0
2026-07-24 11,205.18 0
2026-07-23 11,172.91 0
2026-07-22 11,144.78 0
2026-07-21 11,146.68 0
2026-07-20 11,136.69 0
2026-07-17 11,142.67 0
2026-07-16 11,137.63 0
2026-07-15 11,125.65 0
2026-07-14 11,161.93 0
2026-07-13 11,186.09 0
2026-07-10 11,173.74 0
2026-07-09 11,114.46 0
2026-07-08 11,055.24 0
2026-07-07 11,026.71 0
2026-07-06 11,018.78 0
2026-07-03 11,012.44 0
2026-07-02 11,016.91 0
2026-07-01 11,003.84 0
2026-06-30 11,015.17 0
2026-06-29 11,012.54 0
2026-06-26 11,005.88 0
2026-06-25 10,973.56 0
2026-06-24 10,877.58 0
2026-06-23 10,833.59 0
2026-06-22 10,793.20 0
2026-06-19 10,653.30 0
2026-06-18 10,633.76 0
2026-06-17 10,603.94 0
2026-06-16 10,609.48 0
2026-06-15 10,627.97 0
2026-06-12 10,629.41 0
2026-06-11 10,625.50 0
2026-06-10 10,663.17 0
2026-06-09 10,706.26 0
2026-06-08 10,738.33 0
2026-06-05 10,752.01 0
2026-06-04 10,777.52 0
2026-06-03 10,822.32 0
2026-06-02 10,821.41 0
2026-06-01 10,810.45 0
2026-05-29 10,804.03 0
2026-05-28 10,804.39 0
2026-05-27 10,783.37 0
2026-05-26 10,726.60 0
2026-05-25 10,658.63 0
2026-05-22 10,718.22 0
2026-05-21 10,827.64 0
2026-05-20 10,883.36 0
2026-05-19 10,916.96 0
2026-05-19 10,916.96 0
2026-05-18 10,921.83 0
2026-05-15 10,919.36 0
2026-05-14 10,981.37 0
2026-05-13 10,946.18 0
2026-05-12 10,914.09 0
2026-05-11 10,911.34 0
2026-05-08 10,877.11 0
2026-05-07 10,874.67 0
2026-05-06 10,886.44 0
2026-05-05 10,861.03 0
2026-05-04 10,836.55 0
2026-04-30 10,839.66 0
2026-04-29 10,858.89 0
2026-04-28 10,860.06 0
2026-04-27 10,861.50 0
2026-04-24 10,849.16 0
2026-04-23 10,880.09 0
2026-04-22 10,846.87 0
2026-04-21 10,811.25 0
2026-04-20 10,744.04 0
2026-04-17 10,742.80 0
2026-04-16 10,765.17 0
2026-04-15 10,759.90 0
2026-04-14 10,759.91 0
2026-04-13 10,759.80 0
2026-04-10 10,618.45 0
2026-04-09 10,699.47 0
2026-04-08 10,647.09 0
2026-04-07 10,605.11 0
2026-04-06 10,599.08 0
2026-04-03 10,650.80 0
2026-04-02 10,626.92 0
2026-04-01 10,618.45 0
2026-03-31 10,544.36 0
2026-03-30 10,544.97 0
2026-03-27 10,544.72 0
2026-03-26 10,614.61 0
2026-03-25 10,667.16 0
2026-03-24 10,677.77 0
2026-03-23 10,606.94 0
2026-03-20 10,587.54 0
2026-03-20 10,587.54 0
2026-03-18 10,605.06 0
2026-03-17 10,615.51 0
2026-03-16 10,660.64 0
2026-03-16 10,660.64 0
2026-03-13 10,704.35 0
2026-03-11 10,698.38 0
2026-03-10 10,696.64 0
2026-03-09 10,698.94 0
2026-03-06 10,807.23 0
2026-03-05 10,746.57 0
2026-03-04 10,655.44 0
2026-03-03 10,881.08 0
2026-03-02 10,903.93 0
2026-02-27 11,042.10 0
2026-02-26 11,054.35 0
2026-02-25 11,075.61 0
2026-02-24 11,097.91 0
2026-02-23 11,116.60 0
2026-02-20 11,117.75 0
2026-02-19 11,122.99 0
2026-02-18 11,149.51 0
2026-02-16 11,168.40 0
2026-02-13 11,097.42 0
2026-02-12 11,049.27 0
2026-02-11 11,090.47 0
2026-02-10 11,095.78 0
2026-02-09 11,111.85 0
2026-02-06 11,126.69 0
2026-02-05 11,133.10 0
2026-02-04 11,155.69 0
2026-02-03 11,184.29 0
2026-02-02 11,195.93 0
2026-01-30 11,166.89 0
2026-01-29 11,181.26 0
2026-01-28 11,169.55 0
2026-01-27 11,185.56 0
2026-01-26 11,202.69 0
2026-01-23 11,211.83 0
2026-01-22 11,217.60 0
2026-01-21 11,214.02 0
2026-01-20 11,246.53 0
2026-01-19 11,275.17 0
2026-01-16 11,271.51 0
2026-01-15 11,304.30 0
2026-01-14 11,300.25 0
2026-01-13 11,309.67 0
2026-01-12 11,327.53 0
2026-01-09 11,327.01 0
2026-01-08 11,311.11 0
2026-01-07 11,307.46 0
2026-01-06 11,307.09 0
2026-01-05 11,300.47 0
2025-12-31 11,324.69 0
2025-12-30 11,455.73 0
2025-12-29 11,308.06 0
2025-12-26 11,274.43 0
2025-12-24 11,261.68 0
2025-12-23 11,258.56 0
2025-12-22 11,255.64 0
2025-12-19 11,235.91 0
2025-12-18 11,217.37 0
2025-12-17 11,270.11 0
2025-12-16 11,275.83 0
2025-12-15 11,275.45 0
2025-12-12 11,276.52 0
2025-12-11 11,315.06 0
2025-12-10 11,320.78 0
2025-12-09 11,380.43 0
2025-12-08 11,381.10 0
2025-12-05 11,449.60 0
2025-12-04 11,429.53 0
2025-12-03 11,455.73 0
2025-12-02 11,388.73 0
2025-12-01 11,346.41 0
2025-11-28 11,315.23 0
2025-11-27 11,316.29 0
2025-11-26 11,303.18 0
2025-11-25 11,344.40 0
2025-11-24 11,325.08 0
2025-11-21 11,316.37 0
2025-11-20 11,310.31 0
2025-11-19 11,399.35 0
2025-11-18 11,408.15 0
2025-11-14 11,409.07 0
2025-11-13 11,403.25 0