Stock Charts
SEMDEX
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 2,308.92 | 0 |
| 2026-11-06 | 2,299.98 | 0 |
| 2026-11-05 | 2,300.28 | 0 |
| 2026-11-05 | 2,300.28 | 0 |
| 2026-11-04 | 2,299.00 | 0 |
| 2026-11-03 | 2,303.23 | 0 |
| 2026-10-30 | 2,303.23 | 0 |
| 2026-10-29 | 2,288.37 | 0 |
| 2026-10-28 | 2,286.98 | 0 |
| 2026-10-27 | 2,291.12 | 0 |
| 2026-10-26 | 2,290.14 | 0 |
| 2026-10-23 | 2,289.61 | 0 |
| 2026-10-22 | 2,292.21 | 0 |
| 2026-10-21 | 2,291.22 | 0 |
| 2026-10-20 | 2,291.76 | 0 |
| 2026-10-19 | 2,292.11 | 0 |
| 2026-10-16 | 2,281.21 | 0 |
| 2026-10-15 | 2,291.84 | 0 |
| 2026-10-14 | 2,295.47 | 0 |
| 2026-10-13 | 2,301.04 | 0 |
| 2026-10-12 | 2,301.04 | 0 |
| 2026-10-09 | 2,306.13 | 0 |
| 2026-10-08 | 2,310.79 | 0 |
| 2026-10-07 | 2,308.90 | 0 |
| 2026-10-06 | 2,304.96 | 0 |
| 2026-10-05 | 2,303.95 | 0 |
| 2026-10-02 | 2,304.34 | 0 |
| 2026-10-01 | 2,306.95 | 0 |
| 2026-09-29 | 2,328.24 | 0 |
| 2026-09-28 | 2,337.85 | 0 |
| 2026-09-25 | 2,323.04 | 0 |
| 2026-09-24 | 2,318.82 | 0 |
| 2026-09-23 | 2,304.67 | 0 |
| 2026-09-22 | 2,306.62 | 0 |
| 2026-09-21 | 2,300.03 | 0 |
| 2026-09-18 | 2,301.01 | 0 |
| 2026-09-17 | 2,299.04 | 0 |
| 2026-09-16 | 2,302.01 | 0 |
| 2026-09-14 | 2,305.37 | 0 |
| 2026-09-11 | 2,308.13 | 0 |
| 2026-09-10 | 2,303.09 | 0 |
| 2026-09-09 | 2,294.86 | 0 |
| 2026-09-08 | 2,295.49 | 0 |
| 2026-09-07 | 2,294.02 | 0 |
| 2026-09-04 | 2,295.73 | 0 |
| 2026-09-03 | 2,295.51 | 0 |
| 2026-09-02 | 2,299.81 | 0 |
| 2026-09-01 | 2,290.69 | 0 |
| 2026-08-31 | 2,288.83 | 0 |
| 2026-08-28 | 2,289.90 | 0 |
| 2026-08-27 | 2,282.93 | 0 |
| 2026-08-26 | 2,277.23 | 0 |
| 2026-08-25 | 2,273.21 | 0 |
| 2026-08-24 | 2,269.72 | 0 |
| 2026-08-21 | 2,268.45 | 0 |
| 2026-08-20 | 2,265.81 | 0 |
| 2026-08-19 | 2,265.72 | 0 |
| 2026-08-18 | 2,268.12 | 0 |
| 2026-08-17 | 2,272.19 | 0 |
| 2026-08-14 | 2,276.58 | 0 |
| 2026-08-14 | 2,276.58 | 0 |
| 2026-08-13 | 2,274.96 | 0 |
| 2026-08-12 | 2,275.25 | 0 |
| 2026-08-11 | 2,272.37 | 0 |
| 2026-08-10 | 2,274.88 | 0 |
| 2026-08-07 | 2,274.09 | 0 |
| 2026-08-06 | 2,277.54 | 0 |
| 2026-08-05 | 2,280.39 | 0 |
| 2026-08-04 | 2,280.39 | 0 |
| 2026-08-03 | 2,284.51 | 0 |
| 2026-07-31 | 2,286.09 | 0 |
| 2026-07-30 | 2,285.24 | 0 |
| 2026-07-29 | 2,292.28 | 0 |
| 2026-07-28 | 2,286.07 | 0 |
| 2026-07-27 | 2,283.38 | 0 |
| 2026-07-24 | 2,279.14 | 0 |
| 2026-07-23 | 2,272.58 | 0 |
| 2026-07-22 | 2,266.86 | 0 |
| 2026-07-21 | 2,267.25 | 0 |
| 2026-07-20 | 2,265.21 | 0 |
| 2026-07-17 | 2,266.43 | 0 |
| 2026-07-16 | 2,265.40 | 0 |
| 2026-07-15 | 2,262.97 | 0 |
| 2026-07-14 | 2,270.55 | 0 |
| 2026-07-13 | 2,279.97 | 0 |
| 2026-07-10 | 2,277.45 | 0 |
| 2026-07-09 | 2,266.57 | 0 |
| 2026-07-08 | 2,254.49 | 0 |
| 2026-07-07 | 2,248.67 | 0 |
| 2026-07-06 | 2,247.06 | 0 |
| 2026-07-03 | 2,245.76 | 0 |
| 2026-07-02 | 2,246.68 | 0 |
| 2026-07-01 | 2,244.01 | 0 |
| 2026-06-30 | 2,246.32 | 0 |
| 2026-06-29 | 2,245.78 | 0 |
| 2026-06-26 | 2,244.43 | 0 |
| 2026-06-25 | 2,237.83 | 0 |
| 2026-06-24 | 2,218.26 | 0 |
| 2026-06-23 | 2,209.29 | 0 |
| 2026-06-22 | 2,201.05 | 0 |
| 2026-06-19 | 2,172.53 | 0 |
| 2026-06-18 | 2,171.79 | 0 |
| 2026-06-17 | 2,165.70 | 0 |
| 2026-06-16 | 2,166.83 | 0 |
| 2026-06-15 | 2,170.61 | 0 |
| 2026-06-12 | 2,171.55 | 0 |
| 2026-06-11 | 2,170.75 | 0 |
| 2026-06-10 | 2,178.44 | 0 |
| 2026-06-09 | 2,191.84 | 0 |
| 2026-06-08 | 2,198.40 | 0 |
| 2026-06-05 | 2,223.29 | 0 |
| 2026-06-04 | 2,228.57 | 0 |
| 2026-06-03 | 2,237.83 | 0 |
| 2026-06-02 | 2,248.03 | 0 |
| 2026-06-01 | 2,248.90 | 0 |
| 2026-05-29 | 2,250.48 | 0 |
| 2026-05-28 | 2,251.48 | 0 |
| 2026-05-27 | 2,252.87 | 0 |
| 2026-05-26 | 2,242.88 | 0 |
| 2026-05-25 | 2,230.31 | 0 |
| 2026-05-22 | 2,242.78 | 0 |
| 2026-05-21 | 2,265.67 | 0 |
| 2026-05-20 | 2,277.33 | 0 |
| 2026-05-19 | 2,284.36 | 0 |
| 2026-05-19 | 2,284.36 | 0 |
| 2026-05-18 | 2,285.38 | 0 |
| 2026-05-15 | 2,284.88 | 0 |
| 2026-05-14 | 2,297.86 | 0 |
| 2026-05-13 | 2,290.49 | 0 |
| 2026-05-12 | 2,285.60 | 0 |
| 2026-05-11 | 2,285.02 | 0 |
| 2026-05-08 | 2,277.85 | 0 |
| 2026-05-07 | 2,277.34 | 0 |
| 2026-05-06 | 2,279.81 | 0 |
| 2026-05-05 | 2,274.49 | 0 |
| 2026-05-04 | 2,269.36 | 0 |
| 2026-04-30 | 2,270.01 | 0 |
| 2026-04-29 | 2,274.04 | 0 |
| 2026-04-28 | 2,274.28 | 0 |
| 2026-04-27 | 2,274.58 | 0 |
| 2026-04-24 | 2,272.00 | 0 |
| 2026-04-23 | 2,278.48 | 0 |
| 2026-04-22 | 2,271.52 | 0 |
| 2026-04-21 | 2,264.06 | 0 |
| 2026-04-20 | 2,249.98 | 0 |
| 2026-04-17 | 2,249.72 | 0 |
| 2026-04-16 | 2,254.41 | 0 |
| 2026-04-15 | 2,254.57 | 0 |
| 2026-04-14 | 2,256.09 | 0 |
| 2026-04-13 | 2,256.07 | 0 |
| 2026-04-10 | 2,229.12 | 0 |
| 2026-04-09 | 2,243.42 | 0 |
| 2026-04-08 | 2,232.44 | 0 |
| 2026-04-07 | 2,223.64 | 0 |
| 2026-04-06 | 2,225.06 | 0 |
| 2026-04-03 | 2,235.91 | 0 |
| 2026-04-02 | 2,230.90 | 0 |
| 2026-04-01 | 2,229.12 | 0 |
| 2026-03-31 | 2,213.57 | 0 |
| 2026-03-30 | 2,213.70 | 0 |
| 2026-03-27 | 2,213.64 | 0 |
| 2026-03-26 | 2,228.32 | 0 |
| 2026-03-25 | 2,239.92 | 0 |
| 2026-03-24 | 2,242.15 | 0 |
| 2026-03-23 | 2,227.27 | 0 |
| 2026-03-20 | 2,223.20 | 0 |
| 2026-03-20 | 2,223.20 | 0 |
| 2026-03-18 | 2,226.88 | 0 |
| 2026-03-17 | 2,229.07 | 0 |
| 2026-03-16 | 2,238.55 | 0 |
| 2026-03-16 | 2,238.55 | 0 |
| 2026-03-13 | 2,247.73 | 0 |
| 2026-03-11 | 2,246.47 | 0 |
| 2026-03-10 | 2,246.11 | 0 |
| 2026-03-09 | 2,247.15 | 0 |
| 2026-03-06 | 2,269.90 | 0 |
| 2026-03-05 | 2,257.16 | 0 |
| 2026-03-04 | 2,238.01 | 0 |
| 2026-03-03 | 2,285.41 | 0 |
| 2026-03-02 | 2,290.21 | 0 |
| 2026-02-27 | 2,319.37 | 0 |
| 2026-02-26 | 2,323.06 | 0 |
| 2026-02-25 | 2,327.53 | 0 |
| 2026-02-24 | 2,332.21 | 0 |
| 2026-02-23 | 2,336.14 | 0 |
| 2026-02-20 | 2,336.38 | 0 |
| 2026-02-19 | 2,337.48 | 0 |
| 2026-02-18 | 2,343.06 | 0 |
| 2026-02-16 | 2,347.03 | 0 |
| 2026-02-13 | 2,332.11 | 0 |
| 2026-02-12 | 2,321.99 | 0 |
| 2026-02-11 | 2,330.65 | 0 |
| 2026-02-10 | 2,332.29 | 0 |
| 2026-02-09 | 2,335.67 | 0 |
| 2026-02-06 | 2,338.78 | 0 |
| 2026-02-05 | 2,340.13 | 0 |
| 2026-02-04 | 2,346.19 | 0 |
| 2026-02-03 | 2,352.20 | 0 |
| 2026-02-02 | 2,354.65 | 0 |
| 2026-01-30 | 2,348.54 | 0 |
| 2026-01-29 | 2,351.56 | 0 |
| 2026-01-28 | 2,349.10 | 0 |
| 2026-01-27 | 2,352.47 | 0 |
| 2026-01-26 | 2,356.07 | 0 |
| 2026-01-23 | 2,357.99 | 0 |
| 2026-01-22 | 2,359.21 | 0 |
| 2026-01-21 | 2,358.45 | 0 |
| 2026-01-20 | 2,365.29 | 0 |
| 2026-01-19 | 2,371.31 | 0 |
| 2026-01-16 | 2,370.54 | 0 |
| 2026-01-15 | 2,377.44 | 0 |
| 2026-01-14 | 2,376.59 | 0 |
| 2026-01-13 | 2,378.57 | 0 |
| 2026-01-12 | 2,382.38 | 0 |
| 2026-01-09 | 2,382.27 | 0 |
| 2026-01-08 | 2,378.93 | 0 |
| 2026-01-07 | 2,378.16 | 0 |
| 2026-01-06 | 2,378.08 | 0 |
| 2026-01-05 | 2,376.69 | 0 |
| 2025-12-31 | 2,381.78 | 0 |
| 2025-12-30 | 2,412.33 | 0 |
| 2025-12-29 | 2,381.23 | 0 |
| 2025-12-26 | 2,374.15 | 0 |
| 2025-12-24 | 2,371.46 | 0 |
| 2025-12-23 | 2,370.81 | 0 |
| 2025-12-22 | 2,370.19 | 0 |
| 2025-12-19 | 2,366.04 | 0 |
| 2025-12-18 | 2,362.13 | 0 |
| 2025-12-17 | 2,373.24 | 0 |
| 2025-12-16 | 2,374.44 | 0 |
| 2025-12-15 | 2,374.36 | 0 |
| 2025-12-12 | 2,374.59 | 0 |
| 2025-12-11 | 2,382.70 | 0 |
| 2025-12-10 | 2,383.91 | 0 |
| 2025-12-09 | 2,396.47 | 0 |
| 2025-12-08 | 2,396.61 | 0 |
| 2025-12-05 | 2,411.03 | 0 |
| 2025-12-04 | 2,406.81 | 0 |
| 2025-12-03 | 2,412.33 | 0 |
| 2025-12-02 | 2,398.22 | 0 |
| 2025-12-01 | 2,393.23 | 0 |
| 2025-11-28 | 2,388.84 | 0 |
| 2025-11-27 | 2,393.77 | 0 |
| 2025-11-26 | 2,394.69 | 0 |
| 2025-11-25 | 2,403.42 | 0 |
| 2025-11-24 | 2,399.35 | 0 |
| 2025-11-21 | 2,398.38 | 0 |
| 2025-11-20 | 2,398.80 | 0 |
| 2025-11-19 | 2,417.69 | 0 |
| 2025-11-18 | 2,450.00 | 0 |
| 2025-11-14 | 2,450.19 | 0 |
| 2025-11-13 | 2,448.94 | 0 |