Stock Charts

Market Type

CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 %

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 100,330.93 0
2026-11-06 100,330.93 0
2026-11-05 100,330.93 0
2026-11-04 100,330.93 0
2026-11-03 100,330.93 0
2026-10-30 100,330.93 0
2026-10-29 100,330.93 0
2026-10-28 100,330.93 12
2026-10-27 100,335.34 0
2026-10-26 100,335.34 0
2026-10-23 100,335.34 0
2026-10-22 100,335.34 0
2026-10-21 100,335.34 0
2026-10-20 100,335.34 0
2026-10-19 100,335.34 0
2026-10-16 100,335.34 0
2026-10-15 100,335.34 0
2026-10-14 100,335.34 0
2026-10-13 100,335.34 15
2026-10-12 100,335.34 15
2026-10-09 100,335.34 0
2026-10-08 100,335.34 0
2026-10-07 100,335.34 0
2026-10-06 100,335.34 0
2026-10-05 100,335.34 0
2026-10-02 100,335.34 37
2026-10-01 100,336.81 0
2026-09-29 100,336.81 10
2026-09-28 100,336.81 0
2026-09-25 100,336.81 0
2026-09-24 100,336.81 0
2026-09-23 100,336.81 0
2026-09-22 100,336.81 0
2026-09-21 100,336.81 0
2026-09-18 100,336.81 0
2026-09-17 100,336.81 0
2026-09-16 100,336.81 0
2026-09-14 100,336.81 0
2026-09-11 100,336.81 0
2026-09-10 100,336.81 0
2026-09-09 100,336.81 0
2026-09-08 100,336.81 0
2026-09-07 100,336.81 0
2026-09-04 100,336.81 0
2026-09-03 100,336.81 0
2026-09-02 100,336.81 0
2026-09-01 100,336.81 0
2026-08-31 100,336.81 0
2026-08-28 100,336.81 0
2026-08-27 100,336.81 0
2026-08-26 100,336.81 0
2026-08-25 100,336.81 0
2026-08-24 100,336.81 0
2026-08-21 100,336.81 23
2026-08-20 100,337.18 5
2026-08-19 100,343.16 0
2026-08-18 100,343.16 0
2026-08-17 100,343.16 0
2026-08-14 100,343.16 0
2026-08-13 100,343.16 0
2026-08-12 100,343.16 0
2026-08-11 100,343.16 0
2026-08-10 100,343.16 0
2026-08-07 100,343.16 0
2026-08-06 100,343.16 0
2026-08-05 100,450.00 0
2026-08-04 100,450.00 0
2026-08-03 100,450.00 0
2026-07-31 100,450.00 0
2026-07-30 100,450.00 0
2026-07-29 100,450.00 0
2026-07-28 100,450.00 0
2026-07-27 100,450.00 0
2026-07-24 100,450.00 0
2026-07-23 100,450.00 0
2026-07-22 100,450.00 0
2026-07-21 100,450.00 0
2026-07-20 100,450.00 0
2026-07-17 100,450.00 0
2026-07-16 100,450.00 0
2026-07-15 100,450.00 0
2026-07-14 100,450.00 0
2026-07-13 100,450.00 50
2026-07-10 100,450.00 0
2026-07-09 100,450.00 0
2026-07-08 100,450.00 0
2026-07-07 100,450.00 0
2026-07-06 100,450.00 0
2026-07-03 100,450.00 0
2026-07-02 100,450.00 0
2026-07-01 100,450.00 0
2026-06-30 100,450.00 0
2026-06-29 100,450.00 0
2026-06-26 100,450.00 0
2026-06-25 100,450.00 4
2026-06-24 100,448.17 0
2026-06-23 100,448.17 0
2026-06-22 100,448.17 0
2026-06-19 100,448.17 0
2026-06-18 100,448.17 0
2026-06-17 100,448.17 0
2026-06-16 100,448.17 0
2026-06-15 100,448.17 0
2026-06-12 100,448.17 0
2026-06-11 100,448.17 20
2026-06-10 100,451.51 0
2026-06-09 100,451.51 0
2026-06-08 100,451.51 50
2026-06-05 100,466.23 0
2026-06-04 100,466.23 0
2026-06-03 100,466.23 0
2026-06-02 100,466.23 0
2026-06-01 100,466.23 0
2026-05-29 100,466.23 0
2026-05-28 100,466.23 0
2026-05-27 100,466.23 0
2026-05-26 100,466.23 0
2026-05-25 100,466.23 0
2026-05-22 100,466.23 0
2026-05-21 100,466.23 0
2026-05-20 100,466.23 0
2026-05-19 100,466.23 0
2026-05-18 100,466.23 10
2026-05-15 100,500.00 0
2026-05-14 100,500.00 0
2026-05-13 100,500.00 0
2026-05-12 100,500.00 0
2026-05-11 100,500.00 0
2026-05-08 100,500.00 0
2026-05-07 100,500.00 0
2026-05-06 100,500.00 0
2026-05-05 100,500.00 0
2026-05-04 100,500.00 0
2026-04-30 100,500.00 0
2026-04-29 100,500.00 0
2026-04-28 100,500.00 0
2026-04-27 100,500.00 0
2026-04-24 100,500.00 0
2026-04-23 100,500.00 0
2026-04-22 100,500.00 0
2026-04-21 100,500.00 0
2026-04-20 100,500.00 0
2026-04-17 100,500.00 0
2026-04-16 100,500.00 0
2026-04-15 100,500.00 0
2026-04-14 100,500.00 0
2026-04-13 100,500.00 0
2026-04-10 100,500.00 0
2026-04-09 100,500.00 0
2026-04-08 100,500.00 0
2026-04-07 100,500.00 0
2026-04-06 100,500.00 0
2026-04-03 100,500.00 0
2026-04-02 100,500.00 0
2026-04-01 100,500.00 0
2026-03-31 100,500.00 0
2026-03-30 100,500.00 0
2026-03-27 100,500.00 0
2026-03-26 100,500.00 0
2026-03-25 100,500.00 0
2026-03-24 100,500.00 0
2026-03-23 100,500.00 0
2026-03-20 100,500.00 21
2026-03-20 100,500.00 21
2026-03-18 100,500.00 0
2026-03-17 100,500.00 0
2026-03-16 100,500.00 0
2026-03-13 100,500.00 0
2026-03-11 100,500.00 0
2026-03-10 100,500.00 0
2026-03-09 100,500.00 4
2026-03-06 100,500.00 0
2026-03-05 100,500.00 0
2026-03-04 100,500.00 0
2026-03-03 100,500.00 0
2026-03-02 100,500.00 0
2026-02-27 100,500.00 0
2026-02-26 100,500.00 0
2026-02-25 100,500.00 0
2026-02-24 100,500.00 0
2026-02-23 100,500.00 0
2026-02-20 100,500.00 40
2026-02-19 100,500.00 0
2026-02-18 100,500.00 0
2026-02-16 100,500.00 0
2026-02-13 100,500.00 0
2026-02-12 100,500.00 0
2026-02-11 100,500.00 0
2026-02-10 100,500.00 0
2026-02-09 100,500.00 0
2026-02-06 100,500.00 0
2026-02-05 100,500.00 0
2026-02-04 100,500.00 0
2026-02-03 100,500.00 0
2026-02-02 100,500.00 0
2026-01-30 100,500.00 0
2026-01-29 100,500.00 0
2026-01-28 100,500.00 0
2026-01-27 100,500.00 0
2026-01-26 100,500.00 15
2026-01-23 100,887.43 0
2026-01-22 100,887.43 0
2026-01-21 100,887.43 0
2026-01-20 100,887.43 0
2026-01-19 100,887.43 0
2026-01-16 100,887.43 0
2026-01-15 100,887.43 0
2026-01-14 100,887.43 20
2026-01-13 100,479.67 0
2026-01-12 100,479.67 0
2026-01-09 100,479.67 0
2026-01-08 100,479.67 0
2026-01-07 100,479.67 0
2026-01-06 100,479.67 0
2026-01-05 100,479.67 0
2025-12-31 100,479.67 0
2025-12-30 100,517.76 0
2025-12-29 100,479.67 0
2025-12-26 100,479.67 0
2025-12-24 100,479.67 0
2025-12-23 100,479.67 0
2025-12-22 100,479.67 0
2025-12-19 100,479.67 0
2025-12-18 100,479.67 0
2025-12-17 100,479.67 0
2025-12-16 100,479.67 14
2025-12-15 100,480.49 0
2025-12-12 100,480.49 3
2025-12-11 100,517.76 0
2025-12-10 100,517.76 0
2025-12-09 100,517.76 0
2025-12-08 100,517.76 0
2025-12-05 100,517.76 0
2025-12-04 100,517.76 0
2025-12-03 100,517.76 0
2025-12-02 100,517.76 0
2025-12-01 100,517.76 0
2025-11-28 100,517.76 0
2025-11-27 100,517.76 0
2025-11-26 100,517.76 0
2025-11-25 100,517.76 0
2025-11-24 100,517.76 0
2025-11-21 100,517.76 0
2025-11-20 100,517.76 0
2025-11-19 100,517.76 0
2025-11-18 100,517.76 0
2025-11-14 100,517.76 0
2025-11-13 100,517.76 0