Stock Charts
ABCH - ABCB Holdings Ltd
Prices between 13/11/2025 and 10/11/2026
| Trading Date | Price | Volume |
|---|---|---|
| 2026-11-10 | 17.20 | 0 |
| 2026-11-06 | 17.20 | 0 |
| 2026-11-05 | 17.20 | 0 |
| 2026-11-04 | 17.20 | 200 |
| 2026-11-03 | 17.25 | 2,300 |
| 2026-10-30 | 17.25 | 2,300 |
| 2026-10-29 | 17.35 | 0 |
| 2026-10-28 | 17.35 | 0 |
| 2026-10-27 | 17.35 | 0 |
| 2026-10-26 | 17.35 | 2,550 |
| 2026-10-23 | 17.40 | 0 |
| 2026-10-22 | 17.40 | 0 |
| 2026-10-21 | 17.40 | 0 |
| 2026-10-20 | 17.40 | 0 |
| 2026-10-19 | 17.40 | 0 |
| 2026-10-16 | 17.40 | 0 |
| 2026-10-15 | 17.40 | 0 |
| 2026-10-14 | 17.40 | 0 |
| 2026-10-13 | 17.40 | 1,100 |
| 2026-10-12 | 17.40 | 1,100 |
| 2026-10-09 | 17.50 | 0 |
| 2026-10-08 | 17.50 | 0 |
| 2026-10-07 | 17.50 | 0 |
| 2026-10-06 | 17.50 | 2,000 |
| 2026-10-05 | 17.85 | 0 |
| 2026-10-02 | 17.85 | 0 |
| 2026-10-01 | 17.85 | 50 |
| 2026-09-29 | 17.85 | 0 |
| 2026-09-28 | 17.85 | 35 |
| 2026-09-25 | 17.85 | 0 |
| 2026-09-24 | 17.85 | 0 |
| 2026-09-23 | 17.85 | 0 |
| 2026-09-22 | 17.85 | 0 |
| 2026-09-21 | 17.85 | 0 |
| 2026-09-18 | 17.85 | 0 |
| 2026-09-17 | 17.85 | 0 |
| 2026-09-16 | 17.85 | 0 |
| 2026-09-14 | 17.85 | 100 |
| 2026-09-11 | 17.85 | 0 |
| 2026-09-10 | 17.85 | 0 |
| 2026-09-09 | 17.85 | 0 |
| 2026-09-08 | 17.85 | 0 |
| 2026-09-07 | 17.85 | 112 |
| 2026-09-04 | 17.85 | 0 |
| 2026-09-03 | 17.85 | 0 |
| 2026-09-02 | 17.85 | 0 |
| 2026-09-01 | 17.85 | 500 |
| 2026-08-31 | 17.85 | 60 |
| 2026-08-28 | 17.85 | 0 |
| 2026-08-27 | 17.85 | 0 |
| 2026-08-26 | 17.85 | 0 |
| 2026-08-25 | 17.85 | 200 |
| 2026-08-24 | 17.85 | 0 |
| 2026-08-21 | 17.85 | 50,000 |
| 2026-08-20 | 17.85 | 11,761 |
| 2026-08-19 | 16.00 | 700 |
| 2026-08-18 | 17.85 | 0 |
| 2026-08-17 | 17.85 | 500 |
| 2026-08-14 | 17.85 | 0 |
| 2026-08-13 | 17.85 | 100 |
| 2026-08-12 | 17.95 | 0 |
| 2026-08-11 | 17.95 | 0 |
| 2026-08-10 | 17.95 | 0 |
| 2026-08-07 | 17.95 | 0 |
| 2026-08-06 | 17.95 | 0 |
| 2026-08-05 | 17.95 | 0 |
| 2026-08-04 | 17.95 | 0 |
| 2026-08-03 | 17.95 | 150 |
| 2026-07-31 | 17.95 | 146,700 |
| 2026-07-30 | 17.00 | 0 |
| 2026-07-29 | 17.00 | 0 |
| 2026-07-28 | 17.00 | 0 |
| 2026-07-27 | 17.00 | 0 |
| 2026-07-24 | 17.00 | 0 |
| 2026-07-23 | 17.00 | 0 |
| 2026-07-22 | 17.00 | 0 |
| 2026-07-21 | 17.00 | 0 |
| 2026-07-20 | 17.00 | 0 |
| 2026-07-17 | 17.00 | 0 |
| 2026-07-16 | 17.00 | 0 |
| 2026-07-15 | 17.00 | 0 |
| 2026-07-14 | 17.00 | 0 |
| 2026-07-13 | 17.00 | 0 |
| 2026-07-10 | 17.00 | 0 |
| 2026-07-09 | 17.00 | 0 |
| 2026-07-08 | 17.00 | 1,000 |
| 2026-07-07 | 18.40 | 0 |
| 2026-07-06 | 18.40 | 0 |
| 2026-07-03 | 18.40 | 0 |
| 2026-07-02 | 18.40 | 0 |
| 2026-07-01 | 18.40 | 0 |
| 2026-06-30 | 18.40 | 1,700 |
| 2026-06-29 | 18.50 | 7,500 |
| 2026-06-26 | 16.75 | 1,800 |
| 2026-06-25 | 16.75 | 0 |
| 2026-06-24 | 16.75 | 0 |
| 2026-06-23 | 16.75 | 10 |
| 2026-06-22 | 16.75 | 30 |
| 2026-06-19 | 16.75 | 3,000 |
| 2026-06-18 | 16.75 | 0 |
| 2026-06-17 | 16.75 | 61 |
| 2026-06-16 | 16.75 | 0 |
| 2026-06-15 | 16.75 | 0 |
| 2026-06-12 | 16.75 | 0 |
| 2026-06-11 | 16.75 | 200 |
| 2026-06-10 | 16.75 | 15 |
| 2026-06-09 | 16.75 | 1,000 |
| 2026-06-08 | 16.75 | 1,100 |
| 2026-06-05 | 16.80 | 0 |
| 2026-06-04 | 16.80 | 6,800 |
| 2026-06-03 | 16.80 | 0 |
| 2026-06-02 | 16.80 | 0 |
| 2026-06-01 | 16.80 | 0 |
| 2026-05-29 | 16.80 | 0 |
| 2026-05-28 | 16.80 | 100 |
| 2026-05-27 | 16.80 | 5,100 |
| 2026-05-26 | 17.10 | 0 |
| 2026-05-25 | 17.10 | 500 |
| 2026-05-22 | 17.10 | 0 |
| 2026-05-21 | 17.10 | 100 |
| 2026-05-20 | 16.90 | 0 |
| 2026-05-19 | 16.90 | 1,500 |
| 2026-05-18 | 16.75 | 0 |
| 2026-05-15 | 16.75 | 2,500 |
| 2026-05-14 | 16.75 | 0 |
| 2026-05-13 | 16.75 | 0 |
| 2026-05-12 | 16.75 | 560 |
| 2026-05-11 | 16.95 | 0 |
| 2026-05-08 | 16.95 | 100 |
| 2026-05-07 | 16.80 | 0 |
| 2026-05-06 | 16.80 | 0 |
| 2026-05-05 | 16.80 | 0 |
| 2026-05-04 | 16.80 | 0 |
| 2026-04-30 | 16.80 | 0 |
| 2026-04-29 | 16.80 | 100 |
| 2026-04-28 | 16.40 | 500 |
| 2026-04-27 | 16.40 | 500 |
| 2026-04-24 | 16.40 | 0 |
| 2026-04-23 | 16.40 | 0 |
| 2026-04-22 | 16.40 | 0 |
| 2026-04-21 | 16.40 | 100 |
| 2026-04-20 | 16.05 | 0 |
| 2026-04-17 | 16.05 | 0 |
| 2026-04-16 | 16.05 | 100 |
| 2026-04-15 | 16.00 | 0 |
| 2026-04-14 | 16.00 | 0 |
| 2026-04-13 | 16.00 | 0 |
| 2026-04-10 | 16.00 | 0 |
| 2026-04-09 | 16.00 | 0 |
| 2026-04-08 | 16.00 | 0 |
| 2026-04-07 | 16.00 | 54 |
| 2026-04-06 | 16.00 | 2,000 |
| 2026-04-03 | 16.00 | 0 |
| 2026-04-02 | 16.00 | 0 |
| 2026-04-01 | 16.00 | 0 |
| 2026-03-31 | 16.00 | 0 |
| 2026-03-30 | 16.00 | 1,100 |
| 2026-03-27 | 16.00 | 0 |
| 2026-03-26 | 16.00 | 900 |
| 2026-03-25 | 16.00 | 2,100 |
| 2026-03-24 | 16.00 | 1,103 |
| 2026-03-23 | 16.00 | 1,100 |
| 2026-03-20 | 16.00 | 2,802 |
| 2026-03-20 | 16.00 | 2,802 |
| 2026-03-18 | 16.00 | 2,400 |
| 2026-03-17 | 16.00 | 5,600 |
| 2026-03-16 | 16.35 | 1,900 |
| 2026-03-13 | 16.40 | 500 |
| 2026-03-11 | 16.40 | 12,300 |
| 2026-03-10 | 16.50 | 0 |
| 2026-03-09 | 16.50 | 1,360 |
| 2026-03-06 | 17.00 | 34,900 |
| 2026-03-05 | 17.10 | 2,000 |
| 2026-03-04 | 17.10 | 1,500 |
| 2026-03-03 | 17.90 | 9 |
| 2026-03-02 | 17.90 | 0 |
| 2026-02-27 | 17.90 | 0 |
| 2026-02-26 | 17.90 | 40 |
| 2026-02-25 | 17.90 | 3,050 |
| 2026-02-24 | 18.10 | 0 |
| 2026-02-23 | 18.10 | 0 |
| 2026-02-20 | 18.10 | 0 |
| 2026-02-19 | 18.10 | 0 |
| 2026-02-18 | 18.10 | 0 |
| 2026-02-16 | 18.10 | 0 |
| 2026-02-13 | 18.10 | 0 |
| 2026-02-12 | 18.10 | 500 |
| 2026-02-11 | 18.10 | 650 |
| 2026-02-10 | 19.00 | 0 |
| 2026-02-09 | 19.00 | 100 |
| 2026-02-06 | 19.00 | 1,000 |
| 2026-02-05 | 19.00 | 0 |
| 2026-02-04 | 19.00 | 14,591 |
| 2026-02-03 | 19.00 | 2,600 |
| 2026-02-02 | 19.00 | 2,900 |
| 2026-01-30 | 18.85 | 0 |
| 2026-01-29 | 18.85 | 500 |
| 2026-01-28 | 18.40 | 3,000 |
| 2026-01-27 | 18.40 | 0 |
| 2026-01-26 | 18.40 | 0 |
| 2026-01-23 | 18.40 | 0 |
| 2026-01-22 | 18.40 | 0 |
| 2026-01-21 | 18.40 | 0 |
| 2026-01-20 | 18.40 | 0 |
| 2026-01-19 | 18.40 | 0 |
| 2026-01-16 | 18.40 | 649 |
| 2026-01-15 | 18.45 | 0 |
| 2026-01-14 | 18.45 | 0 |
| 2026-01-13 | 18.45 | 0 |
| 2026-01-12 | 18.45 | 0 |
| 2026-01-09 | 18.45 | 300 |
| 2026-01-08 | 18.45 | 0 |
| 2026-01-07 | 18.45 | 2,050 |
| 2026-01-06 | 18.60 | 100 |
| 2026-01-05 | 18.60 | 0 |
| 2025-12-31 | 18.60 | 800 |
| 2025-12-30 | 18.50 | 1,000 |
| 2025-12-29 | 18.60 | 1,200 |
| 2025-12-26 | 18.50 | 1,300 |
| 2025-12-24 | 18.45 | 0 |
| 2025-12-23 | 18.45 | 0 |
| 2025-12-22 | 18.45 | 50 |
| 2025-12-19 | 18.45 | 0 |
| 2025-12-18 | 18.45 | 0 |
| 2025-12-17 | 18.45 | 200 |
| 2025-12-16 | 18.45 | 150 |
| 2025-12-15 | 18.50 | 0 |
| 2025-12-12 | 18.50 | 0 |
| 2025-12-11 | 18.50 | 0 |
| 2025-12-10 | 18.50 | 50 |
| 2025-12-09 | 18.50 | 300 |
| 2025-12-08 | 18.50 | 0 |
| 2025-12-05 | 18.50 | 400 |
| 2025-12-04 | 18.50 | 0 |
| 2025-12-03 | 18.50 | 1,000 |
| 2025-12-02 | 18.60 | 0 |
| 2025-12-01 | 18.60 | 10,009 |
| 2025-11-28 | 18.60 | 0 |
| 2025-11-27 | 18.60 | 10 |
| 2025-11-26 | 18.60 | 0 |
| 2025-11-25 | 18.60 | 0 |
| 2025-11-24 | 18.60 | 0 |
| 2025-11-21 | 18.60 | 1,700 |
| 2025-11-20 | 18.60 | 1,000 |
| 2025-11-19 | 18.65 | 0 |
| 2025-11-18 | 18.65 | 0 |
| 2025-11-14 | 18.65 | 31 |
| 2025-11-13 | 18.65 | 0 |