Stock Charts

Market Type

EATS.N0000 - Africa Eats Ltd (USD)

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 3.01 10,075
2026-11-06 3.09 0
2026-11-05 3.09 0
2026-11-04 3.09 5,000
2026-11-03 3.09 5,000
2026-10-30 3.09 5,000
2026-10-29 3.09 0
2026-10-28 3.09 0
2026-10-27 3.09 5,020
2026-10-26 3.09 0
2026-10-23 3.09 0
2026-10-22 3.09 0
2026-10-21 3.09 0
2026-10-20 3.09 5,149
2026-10-19 3.07 0
2026-10-16 3.07 0
2026-10-15 3.07 0
2026-10-14 3.07 0
2026-10-13 3.07 625
2026-10-12 3.07 625
2026-10-09 3.04 0
2026-10-08 3.04 0
2026-10-07 3.04 0
2026-10-06 3.04 5,000
2026-10-05 3.04 276
2026-10-02 3.04 0
2026-10-01 3.04 0
2026-09-29 3.04 8,160
2026-09-28 3.04 0
2026-09-25 3.04 0
2026-09-24 3.04 0
2026-09-23 3.04 0
2026-09-22 3.04 19,400
2026-09-21 3.04 0
2026-09-18 3.04 0
2026-09-17 3.04 0
2026-09-16 3.04 5,300
2026-09-14 3.04 0
2026-09-11 3.04 0
2026-09-10 3.04 0
2026-09-09 3.04 0
2026-09-08 3.04 5,061
2026-09-07 3.04 0
2026-09-04 3.04 0
2026-09-03 3.04 0
2026-09-02 3.04 5,085
2026-09-01 3.01 0
2026-08-31 3.01 0
2026-08-28 3.01 0
2026-08-27 3.01 0
2026-08-26 3.01 32
2026-08-25 3.01 6,560
2026-08-24 3.01 0
2026-08-21 3.01 0
2026-08-20 3.01 0
2026-08-19 3.01 0
2026-08-18 3.01 5,000
2026-08-17 3.00 20
2026-08-14 3.00 335
2026-08-13 3.00 0
2026-08-12 3.00 0
2026-08-11 3.00 5,000
2026-08-10 3.00 0
2026-08-07 3.00 0
2026-08-06 3.00 0
2026-08-05 3.00 5,010
2026-08-04 3.00 5,010
2026-08-03 3.00 0
2026-07-31 3.00 0
2026-07-30 3.00 0
2026-07-29 3.00 0
2026-07-28 3.00 5,050
2026-07-27 3.00 0
2026-07-24 3.00 0
2026-07-23 3.00 0
2026-07-22 3.00 0
2026-07-21 3.00 5,000
2026-07-20 3.00 0
2026-07-17 3.00 0
2026-07-16 3.00 0
2026-07-15 3.00 2,000
2026-07-14 3.00 3,050
2026-07-13 3.00 0
2026-07-10 3.00 0
2026-07-09 3.00 0
2026-07-08 3.00 0
2026-07-07 3.00 5,010
2026-07-06 3.00 0
2026-07-03 3.00 0
2026-07-02 3.00 0
2026-07-01 3.00 0
2026-06-30 3.00 5,069
2026-06-29 3.00 0
2026-06-26 3.00 0
2026-06-25 3.00 0
2026-06-24 3.00 0
2026-06-23 3.00 5,049
2026-06-22 3.00 0
2026-06-19 3.00 0
2026-06-18 3.00 0
2026-06-17 3.00 5,099
2026-06-16 2.94 500
2026-06-15 2.94 0
2026-06-12 2.94 0
2026-06-11 2.94 0
2026-06-10 2.94 0
2026-06-09 2.94 28,132
2026-06-08 2.94 0
2026-06-05 2.94 0
2026-06-04 2.94 0
2026-06-03 2.94 0
2026-06-02 2.94 5,000
2026-06-01 2.90 0
2026-05-29 2.90 0
2026-05-28 2.90 0
2026-05-27 2.90 0
2026-05-26 2.90 5,005
2026-05-25 2.90 0
2026-05-22 2.90 0
2026-05-21 2.90 0
2026-05-20 2.90 0
2026-05-19 2.90 5,000
2026-05-18 2.90 0
2026-05-15 2.90 0
2026-05-14 2.90 0
2026-05-13 2.90 5,000
2026-05-12 2.90 0
2026-05-11 2.90 0
2026-05-08 2.90 0
2026-05-07 2.90 0
2026-05-06 2.90 0
2026-05-05 2.90 5,004
2026-05-04 2.90 0
2026-04-30 2.90 0
2026-04-29 2.90 0
2026-04-28 2.90 5,000
2026-04-27 2.90 0
2026-04-24 2.90 0
2026-04-23 2.90 0
2026-04-22 2.90 0
2026-04-21 2.90 5,000
2026-04-20 2.90 3
2026-04-17 2.90 0
2026-04-16 2.90 0
2026-04-15 2.90 48,576
2026-04-14 2.88 5,000
2026-04-13 2.89 0
2026-04-10 2.86 0
2026-04-09 2.89 0
2026-04-08 2.89 5,000
2026-04-07 2.89 23,068
2026-04-06 2.89 0
2026-04-03 2.89 0
2026-04-02 2.89 200
2026-04-01 2.86 0
2026-03-31 2.86 5,100
2026-03-30 2.86 0
2026-03-27 2.86 0
2026-03-26 2.86 0
2026-03-25 2.86 0
2026-03-24 2.86 20,000
2026-03-23 2.86 0
2026-03-20 2.86 0
2026-03-20 2.86 0
2026-03-18 2.86 0
2026-03-17 2.86 30,100
2026-03-16 2.86 50,050
2026-03-13 2.86 0
2026-03-11 2.86 0
2026-03-10 2.86 5,067
2026-03-09 2.86 0
2026-03-06 2.86 0
2026-03-05 2.86 0
2026-03-04 2.86 0
2026-03-03 2.86 7,600
2026-03-02 2.83 0
2026-02-27 2.83 0
2026-02-26 2.83 0
2026-02-25 2.83 5,000
2026-02-24 2.82 207
2026-02-23 2.82 0
2026-02-20 2.82 0
2026-02-19 2.82 0
2026-02-18 2.82 5,105
2026-02-16 2.81 0
2026-02-13 2.81 0
2026-02-12 2.81 0
2026-02-11 2.81 5,040
2026-02-10 2.81 0
2026-02-09 2.81 0
2026-02-06 2.81 0
2026-02-05 2.81 0
2026-02-04 2.81 0
2026-02-03 2.81 6,040
2026-02-02 2.77 1,000
2026-01-30 2.77 65
2026-01-29 2.77 0
2026-01-28 2.77 0
2026-01-27 2.77 5,000
2026-01-26 2.77 0
2026-01-23 2.77 0
2026-01-22 2.77 0
2026-01-21 2.77 0
2026-01-20 2.77 7,500
2026-01-19 2.77 0
2026-01-16 2.77 0
2026-01-15 2.77 0
2026-01-14 2.77 0
2026-01-13 2.77 5,000
2026-01-12 2.77 0
2026-01-09 2.77 0
2026-01-08 2.77 0
2026-01-07 2.77 0
2026-01-06 2.77 5,000
2026-01-05 2.77 0
2025-12-31 2.77 5,500
2025-12-30 2.77 0
2025-12-29 2.77 0
2025-12-26 2.77 0
2025-12-24 2.77 0
2025-12-23 2.77 5,045
2025-12-22 2.77 0
2025-12-19 2.77 10
2025-12-18 2.77 0
2025-12-17 2.77 0
2025-12-16 2.77 15,000
2025-12-15 2.77 0
2025-12-12 2.77 0
2025-12-11 2.77 0
2025-12-10 2.77 0
2025-12-09 2.77 15,000
2025-12-08 2.77 0
2025-12-05 2.77 0
2025-12-04 2.77 0
2025-12-03 2.77 0
2025-12-02 2.77 15,000
2025-12-01 2.71 0
2025-11-28 2.71 0
2025-11-27 2.71 0
2025-11-26 2.71 0
2025-11-25 2.71 19,300
2025-11-24 2.68 0
2025-11-21 2.68 0
2025-11-20 2.68 0
2025-11-19 2.68 0
2025-11-18 2.68 15,070
2025-11-14 2.68 0
2025-11-13 2.68 0