Stock Charts

Market Type

POL - Policy Limited

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 3.60 16,100
2026-11-06 3.62 25,100
2026-11-05 3.62 103,500
2026-11-04 3.66 19,500
2026-11-03 3.62 42,928
2026-10-30 3.62 42,928
2026-10-29 3.60 14,500
2026-10-28 3.60 34,210
2026-10-27 3.64 28,000
2026-10-26 3.58 2,000
2026-10-23 3.56 500
2026-10-22 3.56 7,500
2026-10-21 3.56 5,721
2026-10-20 3.56 25,100
2026-10-19 3.58 0
2026-10-16 3.58 30,700
2026-10-15 3.65 0
2026-10-14 3.65 11,000
2026-10-13 3.65 22,500
2026-10-12 3.65 22,500
2026-10-09 3.50 40,900
2026-10-08 3.58 20,000
2026-10-07 3.60 18,600
2026-10-06 3.60 10,000
2026-10-05 3.70 20,071
2026-10-02 3.70 20,200
2026-10-01 3.62 54,900
2026-09-29 3.56 81,102
2026-09-28 3.62 53,000
2026-09-25 3.60 22,971
2026-09-24 3.60 5,500
2026-09-23 3.60 89,610
2026-09-22 3.59 100
2026-09-21 3.59 6,273
2026-09-18 3.60 45,000
2026-09-17 3.59 4,620
2026-09-16 3.60 46,600
2026-09-14 3.59 2,100
2026-09-11 3.59 3,000
2026-09-10 3.55 48,900
2026-09-09 3.54 200
2026-09-08 3.54 11,000
2026-09-07 3.50 5,100
2026-09-04 3.54 23,000
2026-09-03 3.50 10,100
2026-09-02 3.55 1,000
2026-09-01 3.55 10,650
2026-08-31 3.59 10,700
2026-08-28 3.62 100
2026-08-27 3.66 1,500
2026-08-26 3.66 9,300
2026-08-25 3.53 7,012
2026-08-24 3.54 3,021
2026-08-21 3.50 41,800
2026-08-20 3.40 12,500
2026-08-19 3.40 6,000
2026-08-18 3.40 7,000
2026-08-17 3.40 23,050
2026-08-14 3.36 6,000
2026-08-13 3.44 60,005
2026-08-12 3.55 52,000
2026-08-11 3.42 13,614
2026-08-10 3.44 5,500
2026-08-07 3.42 71,517
2026-08-06 3.54 3,263
2026-08-05 3.45 22,020
2026-08-04 3.45 22,020
2026-08-03 3.45 90,400
2026-07-31 3.47 11,000
2026-07-30 3.49 5,000
2026-07-29 3.48 41,144
2026-07-28 3.45 10,500
2026-07-27 3.45 19,609
2026-07-24 3.40 0
2026-07-23 3.40 16,127
2026-07-22 3.50 23,500
2026-07-21 3.50 20,810
2026-07-20 3.50 115,699
2026-07-17 3.40 18,905
2026-07-16 3.50 0
2026-07-15 3.50 3,800
2026-07-14 3.50 6,124
2026-07-13 3.90 7,000
2026-07-10 3.39 21,000
2026-07-09 3.30 10,000
2026-07-08 3.30 4,700
2026-07-07 3.30 81,700
2026-07-06 3.30 18,000
2026-07-03 3.30 23,600
2026-07-02 3.30 1,500
2026-07-01 3.30 600
2026-06-30 3.40 52,600
2026-06-29 3.20 30,000
2026-06-26 3.20 50,000
2026-06-25 3.20 11,000
2026-06-24 3.20 25,000
2026-06-23 3.25 333
2026-06-22 3.25 3,400
2026-06-19 3.00 155,000
2026-06-18 3.00 455,005
2026-06-17 2.97 144,231
2026-06-16 3.00 1,002,302
2026-06-15 3.10 136,700
2026-06-12 3.09 25,000
2026-06-11 3.10 56,000
2026-06-10 3.20 76,426
2026-06-09 3.25 20,520
2026-06-08 3.25 11,000
2026-06-05 3.34 6,250
2026-06-04 3.34 12,966
2026-06-03 3.50 41
2026-06-02 3.50 0
2026-06-01 3.50 2,500
2026-05-29 3.49 0
2026-05-28 3.49 0
2026-05-27 3.49 0
2026-05-26 3.49 2,700
2026-05-25 3.49 4,300
2026-05-22 3.50 26
2026-05-21 3.50 3,010
2026-05-20 3.50 5,000
2026-05-19 3.55 22,000
2026-05-18 3.45 44,700
2026-05-15 3.55 13,000
2026-05-14 3.45 6,641
2026-05-13 3.39 11,500
2026-05-12 3.39 4,300
2026-05-11 3.39 5,100
2026-05-08 3.39 1,000
2026-05-07 3.35 86,133
2026-05-06 3.35 12,000
2026-05-05 3.35 1,000
2026-05-04 3.30 0
2026-04-30 3.30 42,845
2026-04-29 3.30 0
2026-04-28 3.30 10,033
2026-04-27 3.30 0
2026-04-24 3.30 83,993
2026-04-23 3.35 69,020
2026-04-22 3.30 57,200
2026-04-21 3.30 120,300
2026-04-20 3.26 135,300
2026-04-17 3.27 15,200
2026-04-16 3.36 7,300
2026-04-15 3.36 80,540
2026-04-14 3.52 15,000
2026-04-13 3.50 32,500
2026-04-10 3.23 200
2026-04-09 3.30 5,000
2026-04-08 3.24 52,000
2026-04-07 3.16 5,000
2026-04-06 3.16 9,850
2026-04-03 3.15 0
2026-04-02 3.15 118,000
2026-04-01 3.23 200
2026-03-31 3.15 287,617
2026-03-30 3.15 25
2026-03-27 3.15 272,000
2026-03-26 3.15 31,020
2026-03-25 3.15 10,300
2026-03-24 3.14 86,248
2026-03-23 3.12 226,310
2026-03-20 3.15 1,000
2026-03-20 3.15 1,000
2026-03-18 3.15 178,250
2026-03-17 3.15 33,133
2026-03-16 3.15 41,500
2026-03-13 3.20 156,611
2026-03-11 3.24 41,600
2026-03-10 3.24 5,100
2026-03-09 3.24 21,200
2026-03-06 3.24 69,300
2026-03-05 3.24 42,715
2026-03-04 3.20 159,590
2026-03-03 3.35 49,700
2026-03-02 3.40 114,341
2026-02-27 3.50 70,409
2026-02-26 3.50 110,800
2026-02-25 3.54 26,023
2026-02-24 3.60 21,000
2026-02-23 3.60 17,000
2026-02-20 3.62 350,500
2026-02-19 3.65 110,982
2026-02-18 3.66 10,500
2026-02-16 3.66 42,704
2026-02-13 3.59 10,000
2026-02-12 3.58 386,501
2026-02-11 3.56 49,100
2026-02-10 3.57 10,000
2026-02-09 3.59 41,000
2026-02-06 3.60 48,500
2026-02-05 3.60 32,000
2026-02-04 3.60 54,300
2026-02-03 3.60 62,133
2026-02-02 3.60 322,621
2026-01-30 3.61 366,200
2026-01-29 3.65 16,520
2026-01-28 3.66 0
2026-01-27 3.66 705
2026-01-26 3.66 66,220
2026-01-23 3.65 16,100
2026-01-22 3.66 17,844
2026-01-21 3.66 171,900
2026-01-20 3.68 75,800
2026-01-19 3.72 3,000
2026-01-16 3.70 349,200
2026-01-15 3.80 230,600
2026-01-14 3.80 13,500
2026-01-13 3.75 24,205
2026-01-12 3.83 39,029
2026-01-09 3.90 18,216
2026-01-08 3.98 5,500
2026-01-07 3.90 317,605
2026-01-06 3.83 1,000
2026-01-05 3.83 39,100
2025-12-31 3.85 0
2025-12-30 3.87 3,200
2025-12-29 4.00 87,075
2025-12-26 3.87 89,000
2025-12-24 3.87 31,771
2025-12-23 3.82 500
2025-12-22 3.82 10,000
2025-12-19 3.81 18,500
2025-12-18 3.81 10,215
2025-12-17 3.83 6,800
2025-12-16 3.83 21,300
2025-12-15 3.83 1
2025-12-12 3.83 16,500
2025-12-11 3.83 410,542
2025-12-10 3.84 10,700
2025-12-09 3.80 26,000
2025-12-08 3.88 401,640
2025-12-05 3.88 10,500
2025-12-04 3.88 36,391
2025-12-03 3.87 3,200
2025-12-02 3.88 1,227
2025-12-01 3.90 0
2025-11-28 3.90 8,773
2025-11-27 4.00 425,375
2025-11-26 3.98 247,900
2025-11-25 3.98 28,300
2025-11-24 3.95 17,500
2025-11-21 3.95 23,710
2025-11-20 3.98 1,100
2025-11-19 3.96 20,800
2025-11-18 4.00 3,002
2025-11-14 3.86 30,900
2025-11-13 3.86 47,039