Stock Charts

Market Type

MDIT - MDIT

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 1.90 35,140
2026-11-06 1.90 12,100
2026-11-05 1.89 743,498
2026-11-04 1.89 1,000
2026-11-03 1.88 12,300
2026-10-30 1.88 12,300
2026-10-29 1.88 0
2026-10-28 1.88 1,000
2026-10-27 1.88 600
2026-10-26 1.90 1,300,518
2026-10-23 1.90 10
2026-10-22 1.90 100
2026-10-21 1.90 1,500
2026-10-20 1.90 20,100
2026-10-19 1.90 2,012
2026-10-16 1.88 0
2026-10-15 1.88 0
2026-10-14 1.88 110,000
2026-10-13 1.89 10,000
2026-10-12 1.89 10,000
2026-10-09 1.89 40
2026-10-08 1.89 12,300
2026-10-07 1.88 29,500
2026-10-06 1.88 119,200
2026-10-05 1.87 0
2026-10-02 1.87 27,500
2026-10-01 1.88 351,030
2026-09-29 1.87 28,000
2026-09-28 1.87 32,200
2026-09-25 1.85 14,500
2026-09-24 1.85 22,900
2026-09-23 1.84 42,900
2026-09-22 1.84 138,900
2026-09-21 1.88 413,940
2026-09-18 1.88 165,900
2026-09-17 1.90 16,060
2026-09-16 1.89 45,000
2026-09-14 1.89 24,426
2026-09-11 1.91 25,000
2026-09-10 1.92 26,215
2026-09-09 1.90 10,800
2026-09-08 1.90 38,400
2026-09-07 1.90 52,000
2026-09-04 1.90 62,300
2026-09-03 1.89 27,600
2026-09-02 1.95 10,200
2026-09-01 1.95 23,500
2026-08-31 1.99 0
2026-08-28 1.99 210,900
2026-08-27 1.89 111,500
2026-08-26 2.00 0
2026-08-25 2.00 188,000
2026-08-24 2.00 83,000
2026-08-21 2.00 171,513
2026-08-20 2.00 6,000
2026-08-19 2.00 3,034,684
2026-08-18 2.00 60
2026-08-17 2.00 70,329
2026-08-14 2.00 49,910
2026-08-13 2.00 100
2026-08-12 2.00 1,000
2026-08-11 1.97 38,600
2026-08-10 1.97 3,500
2026-08-07 1.97 2,980
2026-08-06 1.96 0
2026-08-05 1.96 0
2026-08-04 1.96 0
2026-08-03 1.96 50,490
2026-07-31 1.96 0
2026-07-30 1.96 27,720
2026-07-29 2.10 236,300
2026-07-28 2.05 4,100
2026-07-27 2.05 700
2026-07-24 2.05 200
2026-07-23 2.05 0
2026-07-22 2.05 0
2026-07-21 2.05 0
2026-07-20 2.05 0
2026-07-17 2.05 0
2026-07-16 2.05 10,300
2026-07-15 2.05 600
2026-07-14 2.05 5,900
2026-07-13 2.05 18,200
2026-07-10 2.00 12,500
2026-07-09 1.99 0
2026-07-08 1.99 0
2026-07-07 1.99 3,000
2026-07-06 1.99 1,000
2026-07-03 2.00 0
2026-07-02 2.00 300
2026-07-01 2.00 2,000
2026-06-30 2.00 14,800
2026-06-29 2.00 26,500
2026-06-26 1.99 345,186
2026-06-25 1.99 5,500
2026-06-24 2.00 137,700
2026-06-23 1.96 34,052
2026-06-22 1.97 10
2026-06-19 1.97 400
2026-06-18 1.96 3,000
2026-06-17 1.96 1,000
2026-06-16 1.96 9,577
2026-06-15 1.96 3,020
2026-06-12 1.96 1,000
2026-06-11 1.96 0
2026-06-10 1.96 76,821
2026-06-09 1.95 297,000
2026-06-08 1.96 118,500
2026-06-05 1.96 80,873
2026-06-04 1.97 35,400
2026-06-03 1.97 50,614
2026-06-02 1.98 4,250
2026-06-01 1.99 66,400
2026-05-29 1.99 200,746
2026-05-28 1.99 117,844
2026-05-27 1.99 70,000
2026-05-26 2.00 11,500
2026-05-25 2.00 212,200
2026-05-22 1.99 71,346
2026-05-21 2.00 307,182
2026-05-20 2.00 54,420
2026-05-19 1.99 37,000
2026-05-18 1.98 337,200
2026-05-15 1.96 22,000
2026-05-14 1.97 8,800
2026-05-13 1.90 22,700
2026-05-12 1.89 100
2026-05-11 1.90 900
2026-05-08 1.90 43,400
2026-05-07 1.88 28,572
2026-05-06 1.91 11,200
2026-05-05 1.90 20,100
2026-05-04 1.90 7,854
2026-04-30 1.90 21,000
2026-04-29 1.90 0
2026-04-28 1.90 18,000
2026-04-27 1.91 1,200
2026-04-24 1.91 125,600
2026-04-23 1.91 0
2026-04-22 1.91 24,600
2026-04-21 1.91 0
2026-04-20 1.91 28,965
2026-04-17 1.91 33,600
2026-04-16 1.91 25,904
2026-04-15 1.95 2,776
2026-04-14 1.95 0
2026-04-13 1.95 0
2026-04-10 1.96 0
2026-04-09 1.93 0
2026-04-08 1.93 80
2026-04-07 1.93 0
2026-04-06 1.93 237,808
2026-04-03 1.93 110,000
2026-04-02 1.93 133,621
2026-04-01 1.96 0
2026-03-31 1.96 0
2026-03-30 1.96 200
2026-03-27 1.95 0
2026-03-26 1.95 0
2026-03-25 1.95 47,469
2026-03-24 1.95 178,600
2026-03-23 1.95 210,000
2026-03-20 1.95 0
2026-03-20 1.95 0
2026-03-18 1.95 416,915
2026-03-17 1.95 10,000
2026-03-16 1.96 23,600
2026-03-13 1.95 56,605
2026-03-11 1.95 11,600
2026-03-10 1.95 0
2026-03-09 1.95 13,300
2026-03-06 1.97 100
2026-03-05 1.95 0
2026-03-04 1.95 100,000
2026-03-03 1.95 282,400
2026-03-02 1.95 0
2026-02-27 1.95 215,291
2026-02-26 1.95 63,503
2026-02-25 1.96 366,078
2026-02-24 1.98 30,800
2026-02-23 1.96 315,700
2026-02-20 1.96 5,565
2026-02-19 1.96 20,000
2026-02-18 1.96 120,280
2026-02-16 1.97 220,400
2026-02-13 1.97 500
2026-02-12 1.97 0
2026-02-11 1.97 7,024
2026-02-10 1.97 136
2026-02-09 1.97 3,000
2026-02-06 1.98 0
2026-02-05 1.98 700
2026-02-04 1.99 50,760
2026-02-03 1.92 22,960
2026-02-02 1.91 175,460
2026-01-30 1.90 0
2026-01-29 1.90 49,900
2026-01-28 1.90 100
2026-01-27 1.88 1
2026-01-26 1.88 75,050
2026-01-23 1.88 39,480
2026-01-22 1.88 200
2026-01-21 1.88 11,100
2026-01-20 1.88 37,110
2026-01-19 1.90 0
2026-01-16 1.90 145,362
2026-01-15 1.91 34,350
2026-01-14 1.91 0
2026-01-13 1.91 55,000
2026-01-12 1.90 75,500
2026-01-09 1.95 43,880
2026-01-08 1.99 228,400
2026-01-07 1.98 21,000
2026-01-06 1.99 1,400
2026-01-05 1.99 600
2025-12-31 1.99 0
2025-12-30 1.98 25,000
2025-12-29 1.99 12,000
2025-12-26 1.99 3,000
2025-12-24 1.99 2,000
2025-12-23 1.99 7,000
2025-12-22 1.99 200
2025-12-19 1.99 4,300
2025-12-18 1.96 10,270
2025-12-17 2.00 0
2025-12-16 2.00 1,600
2025-12-15 1.99 3,200
2025-12-12 2.00 305,100
2025-12-11 1.97 6,640
2025-12-10 1.98 5,100
2025-12-09 1.98 2,300
2025-12-08 1.98 10,000
2025-12-05 1.98 37,438
2025-12-04 1.98 144,042
2025-12-03 1.98 25,000
2025-12-02 2.00 0
2025-12-01 2.00 2,284
2025-11-28 2.00 550,000
2025-11-27 1.98 36,806
2025-11-26 2.00 4,700
2025-11-25 2.01 4,000
2025-11-24 1.97 1
2025-11-21 1.97 7,923
2025-11-20 1.97 16,127
2025-11-19 1.97 1,145,800
2025-11-18 1.97 1,500,100
2025-11-14 1.99 28,073
2025-11-13 1.99 0