Stock Charts

Market Type

PIM - Plastic Industry

Prices between 13/11/2025 and 10/11/2026
Trading Date Price Volume
2026-11-10 39.50 0
2026-11-06 39.50 0
2026-11-05 39.50 0
2026-11-04 39.50 0
2026-11-03 39.50 0
2026-10-30 39.50 0
2026-10-29 39.50 0
2026-10-28 39.50 0
2026-10-27 39.50 0
2026-10-26 39.50 0
2026-10-23 39.50 0
2026-10-22 39.50 0
2026-10-21 39.50 0
2026-10-20 39.50 200
2026-10-19 39.50 0
2026-10-16 39.50 0
2026-10-15 39.50 0
2026-10-14 39.50 0
2026-10-13 39.50 0
2026-10-12 39.50 0
2026-10-09 39.50 0
2026-10-08 39.50 0
2026-10-07 39.50 4,700
2026-10-06 41.00 100
2026-10-05 41.00 10
2026-10-02 41.00 40
2026-10-01 41.00 0
2026-09-29 41.00 0
2026-09-28 41.00 0
2026-09-25 41.00 0
2026-09-24 41.00 0
2026-09-23 41.00 215
2026-09-22 41.00 0
2026-09-21 41.00 0
2026-09-18 41.00 310
2026-09-17 41.50 0
2026-09-16 41.50 0
2026-09-14 41.50 0
2026-09-11 41.50 0
2026-09-10 41.50 0
2026-09-09 41.50 0
2026-09-08 41.50 12
2026-09-07 41.50 100
2026-09-04 41.50 0
2026-09-03 41.50 0
2026-09-02 41.50 0
2026-09-01 41.50 31
2026-08-31 41.50 35
2026-08-28 41.50 46
2026-08-27 41.50 0
2026-08-26 41.50 113
2026-08-25 41.50 0
2026-08-24 41.50 150
2026-08-21 41.50 0
2026-08-20 41.50 0
2026-08-19 41.50 0
2026-08-18 41.50 0
2026-08-17 41.50 0
2026-08-14 41.50 0
2026-08-13 41.50 0
2026-08-12 41.50 0
2026-08-11 41.50 2
2026-08-10 41.50 100
2026-08-07 41.50 0
2026-08-06 41.50 100
2026-08-05 41.00 0
2026-08-04 41.00 0
2026-08-03 41.00 0
2026-07-31 41.00 429
2026-07-30 41.00 0
2026-07-29 41.00 0
2026-07-28 41.00 0
2026-07-27 41.00 0
2026-07-24 41.00 100
2026-07-23 41.00 0
2026-07-22 41.00 100
2026-07-21 39.80 0
2026-07-20 39.80 0
2026-07-17 39.80 0
2026-07-16 39.80 0
2026-07-15 39.80 0
2026-07-14 39.80 0
2026-07-13 39.80 0
2026-07-10 39.80 0
2026-07-09 39.80 0
2026-07-08 39.80 0
2026-07-07 39.80 200
2026-07-06 39.80 0
2026-07-03 39.80 0
2026-07-02 39.80 0
2026-07-01 39.80 0
2026-06-30 39.80 0
2026-06-29 39.80 0
2026-06-26 39.80 0
2026-06-25 39.80 0
2026-06-24 39.80 0
2026-06-23 39.80 0
2026-06-22 39.80 0
2026-06-19 39.80 0
2026-06-18 39.80 0
2026-06-17 39.80 0
2026-06-16 39.80 0
2026-06-15 39.80 0
2026-06-12 39.80 0
2026-06-11 39.80 0
2026-06-10 39.80 0
2026-06-09 39.80 1,000
2026-06-08 39.80 0
2026-06-05 39.80 0
2026-06-04 39.80 0
2026-06-03 39.80 1,025
2026-06-02 39.80 0
2026-06-01 39.80 1
2026-05-29 39.80 103
2026-05-28 39.80 0
2026-05-27 39.80 0
2026-05-26 39.80 500
2026-05-25 40.10 0
2026-05-22 40.10 0
2026-05-21 40.10 223
2026-05-20 40.10 0
2026-05-19 40.10 501
2026-05-18 40.10 0
2026-05-15 40.10 0
2026-05-14 40.10 0
2026-05-13 40.10 0
2026-05-12 40.10 0
2026-05-11 40.10 0
2026-05-08 40.10 0
2026-05-07 40.10 0
2026-05-06 40.10 0
2026-05-05 40.10 0
2026-05-04 40.10 0
2026-04-30 40.10 0
2026-04-29 40.10 0
2026-04-28 40.10 0
2026-04-27 40.10 0
2026-04-24 40.10 0
2026-04-23 40.10 0
2026-04-22 40.10 0
2026-04-21 40.10 0
2026-04-20 40.10 0
2026-04-17 40.10 0
2026-04-16 40.10 0
2026-04-15 40.10 0
2026-04-14 40.10 0
2026-04-13 40.10 0
2026-04-10 48.00 0
2026-04-09 40.10 0
2026-04-08 40.10 0
2026-04-07 40.10 10
2026-04-06 40.10 218
2026-04-03 48.00 0
2026-04-02 48.00 0
2026-04-01 48.00 0
2026-03-31 48.00 0
2026-03-30 48.00 6,425
2026-03-27 48.00 5
2026-03-26 48.00 0
2026-03-25 48.00 10
2026-03-24 48.00 60
2026-03-23 48.00 43
2026-03-20 48.00 0
2026-03-20 48.00 0
2026-03-18 48.00 0
2026-03-17 48.00 0
2026-03-16 48.00 0
2026-03-13 48.00 0
2026-03-11 48.00 100
2026-03-10 48.00 0
2026-03-09 48.00 0
2026-03-06 48.00 0
2026-03-05 48.00 1,200
2026-03-04 48.45 0
2026-03-03 48.45 0
2026-03-02 48.45 0
2026-02-27 48.45 0
2026-02-26 48.45 0
2026-02-25 48.45 0
2026-02-24 48.45 0
2026-02-23 48.45 200
2026-02-20 48.45 0
2026-02-19 48.45 0
2026-02-18 48.45 0
2026-02-16 48.45 0
2026-02-13 48.45 0
2026-02-12 48.45 0
2026-02-11 48.45 0
2026-02-10 48.45 0
2026-02-09 48.45 0
2026-02-06 48.45 0
2026-02-05 48.45 600
2026-02-04 48.45 0
2026-02-03 48.45 0
2026-02-02 48.45 0
2026-01-30 48.45 0
2026-01-29 48.45 0
2026-01-28 48.45 0
2026-01-27 48.45 0
2026-01-26 48.45 300
2026-01-23 48.50 0
2026-01-22 48.50 0
2026-01-21 48.50 0
2026-01-20 48.50 0
2026-01-19 48.50 600
2026-01-16 48.50 0
2026-01-15 48.50 0
2026-01-14 48.50 0
2026-01-13 48.50 0
2026-01-12 48.50 0
2026-01-09 48.50 200
2026-01-08 48.50 0
2026-01-07 48.50 0
2026-01-06 48.50 0
2026-01-05 48.50 0
2025-12-31 48.50 0
2025-12-30 49.75 0
2025-12-29 48.50 0
2025-12-26 48.50 0
2025-12-24 48.50 0
2025-12-23 48.50 0
2025-12-22 48.50 100
2025-12-19 49.00 0
2025-12-18 49.00 100
2025-12-17 49.75 0
2025-12-16 49.75 0
2025-12-15 49.75 1
2025-12-12 49.75 0
2025-12-11 49.75 0
2025-12-10 49.75 0
2025-12-09 49.75 0
2025-12-08 49.75 0
2025-12-05 49.75 0
2025-12-04 49.75 0
2025-12-03 49.75 0
2025-12-02 49.75 0
2025-12-01 49.75 0
2025-11-28 49.75 0
2025-11-27 49.75 0
2025-11-26 49.75 0
2025-11-25 49.75 0
2025-11-24 49.75 0
2025-11-21 49.75 0
2025-11-20 49.75 0
2025-11-19 49.75 0
2025-11-18 49.75 0
2025-11-14 49.75 700
2025-11-13 50.00 0