ASCENCIA LTD 31/05/23
COMMUNIQUE - REDEMPTION OF BONDS
Download
Stock Charts
ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds
Prices between 22/04/2025 and 30/06/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-06-30 | 30.06 | 0 |
| 2025-06-27 | 26.06 | 0 |
| 2025-06-26 | 26.06 | 0 |
| 2025-06-25 | 12.36 | 0 |
| 2025-06-24 | 12.36 | 0 |
| 2025-06-23 | 12.36 | 0 |
| 2025-06-20 | 12.36 | 0 |
| 2025-06-19 | 12.36 | 0 |
| 2025-06-18 | 12.36 | 0 |
| 2025-06-17 | 12.36 | 0 |
| 2025-06-16 | 12.36 | 0 |
| 2025-06-13 | 12.36 | 0 |
| 2025-06-12 | 12.36 | 0 |
| 2025-06-11 | 12.36 | 0 |
| 2025-06-10 | 12.36 | 0 |
| 2025-06-09 | 12.36 | 0 |
| 2025-06-06 | 12.36 | 0 |
| 2025-06-05 | 12.36 | 0 |
| 2025-06-04 | 12.36 | 0 |
| 2025-06-03 | 12.36 | 0 |
| 2025-06-02 | 12.36 | 0 |
| 2025-05-30 | 12.36 | 0 |
| 2025-05-29 | 12.36 | 0 |
| 2025-05-28 | 12.36 | 0 |
| 2025-05-27 | 12.36 | 0 |
| 2025-05-26 | 12.36 | 0 |
| 2025-05-23 | 12.36 | 0 |
| 2025-05-22 | 12.36 | 0 |
| 2025-05-21 | 12.36 | 0 |
| 2025-05-20 | 12.36 | 0 |
| 2025-05-19 | 12.36 | 0 |
| 2025-05-16 | 12.36 | 0 |
| 2025-05-15 | 12.36 | 0 |
| 2025-05-14 | 12.36 | 0 |
| 2025-05-13 | 12.36 | 0 |
| 2025-05-12 | 12.36 | 0 |
| 2025-05-09 | 12.36 | 0 |
| 2025-05-08 | 12.36 | 0 |
| 2025-05-07 | 12.36 | 0 |
| 2025-05-06 | 12.36 | 0 |
| 2025-05-05 | 12.36 | 0 |
| 2025-05-02 | 12.36 | 0 |
| 2025-04-30 | 12.36 | 0 |
| 2025-04-29 | 12.36 | 0 |
| 2025-04-25 | 12.36 | 0 |
| 2025-04-24 | 12.36 | 0 |
| 2025-04-23 | 12.36 | 0 |
| 2025-04-22 | 12.36 | 0 |