Stock Charts

Market Type

SCT.D0023 - FRNMUR5Y

Prices between 15/10/2024 and 13/06/2025
Trading Date Price Volume
2025-06-13 13.06 0
2025-06-12 0.00 0
2025-06-11 0.00 0
2025-06-10 1,002.75 0
2025-06-09 1,002.75 0
2025-06-06 1,002.75 0
2025-06-05 1,002.75 0
2025-06-04 1,002.75 0
2025-06-03 1,002.75 0
2025-06-02 1,002.75 0
2025-05-30 1,002.75 0
2025-05-29 1,002.75 0
2025-05-28 1,002.75 0
2025-05-27 1,002.75 0
2025-05-26 1,002.75 0
2025-05-23 1,002.75 0
2025-05-22 1,002.75 0
2025-05-21 1,002.75 0
2025-05-20 1,002.75 0
2025-05-19 1,002.75 0
2025-05-16 1,002.75 0
2025-05-15 1,002.75 0
2025-05-14 1,002.75 0
2025-05-13 1,002.75 0
2025-05-12 1,002.75 0
2025-05-09 1,002.75 0
2025-05-08 1,002.75 0
2025-05-07 1,002.75 0
2025-05-06 1,002.75 0
2025-05-05 1,002.75 0
2025-05-02 1,002.75 0
2025-04-30 1,002.75 0
2025-04-29 1,002.75 0
2025-04-25 1,002.75 0
2025-04-24 1,002.75 0
2025-04-23 1,002.75 0
2025-04-22 1,002.75 0
2025-04-21 1,002.75 0
2025-04-18 1,002.75 0
2025-04-17 1,002.75 0
2025-04-16 1,002.75 0
2025-04-15 1,002.75 0
2025-04-14 1,002.75 0
2025-04-11 1,002.75 0
2025-04-10 1,002.75 0
2025-04-09 1,002.75 0
2025-04-08 1,002.75 0
2025-04-07 1,002.75 0
2025-04-04 1,002.75 0
2025-04-03 1,002.75 0
2025-04-02 1,002.75 0
2025-03-31 1,002.75 0
2025-03-28 1,002.75 0
2025-03-27 1,002.75 0
2025-03-26 1,002.75 0
2025-03-25 1,002.75 0
2025-03-24 1,002.75 0
2025-03-21 1,002.75 0
2025-03-20 1,002.75 0
2025-03-19 1,002.75 0
2025-03-18 1,002.75 0
2025-03-17 1,002.75 0
2025-03-14 1,002.75 0
2025-03-13 1,002.75 0
2025-03-11 1,002.75 0
2025-03-10 1,002.75 0
2025-03-07 1,002.75 0
2025-03-06 1,002.75 0
2025-03-05 1,002.75 0
2025-03-04 1,002.75 0
2025-03-03 1,002.75 0
2025-02-28 1,002.75 0
2025-02-25 1,002.75 0
2025-02-24 1,002.75 0
2025-02-21 1,002.75 0
2025-02-20 1,002.75 0
2025-02-19 1,002.75 0
2025-02-18 1,002.75 0
2025-02-17 1,002.75 0
2025-02-14 1,002.75 0
2025-02-13 1,002.75 0
2025-02-12 1,002.75 0
2025-02-10 1,002.75 0
2025-02-07 1,002.75 0
2025-02-06 1,002.75 0
2025-02-05 1,002.75 0
2025-02-04 1,002.75 0
2025-02-03 1,002.75 0
2025-01-30 1,002.75 0
2025-01-30 1,002.75 0
2025-01-28 1,002.75 0
2025-01-27 1,002.75 0
2025-01-24 1,002.75 0
2025-01-23 1,002.75 0
2025-01-22 1,002.75 0
2025-01-21 1,002.75 0
2025-01-20 1,002.75 0
2025-01-17 1,002.75 0
2025-01-16 1,002.75 0
2025-01-15 1,002.75 0
2025-01-14 1,002.75 0
2025-01-13 1,002.75 0
2025-01-10 1,002.75 0
2025-01-09 1,002.75 0
2025-01-08 1,002.75 0
2025-01-07 1,002.75 0
2025-01-06 1,002.75 0
2025-01-03 1,002.75 0
2024-12-31 1,002.75 0
2024-12-30 1,002.75 0
2024-12-27 1,002.75 0
2024-12-26 1,002.75 0
2024-12-24 1,002.75 0
2024-12-23 1,002.75 0
2024-12-20 1,002.75 0
2024-12-19 1,002.75 0
2024-12-18 1,002.75 0
2024-12-17 1,002.75 0
2024-12-16 1,002.75 0
2024-12-13 1,002.75 0
2024-12-12 1,002.75 0
2024-12-11 1,002.75 0
2024-12-10 1,002.75 0
2024-12-09 1,002.75 0
2024-12-06 1,002.75 0
2024-12-05 1,002.75 0
2024-12-04 1,002.75 0
2024-12-03 1,002.75 0
2024-12-02 1,002.75 0
2024-11-29 1,002.75 0
2024-11-28 1,002.75 0
2024-11-27 1,002.75 0
2024-11-26 1,002.75 0
2024-11-25 1,002.75 0
2024-11-22 1,002.75 0
2024-11-21 1,002.75 0
2024-11-20 1,002.75 0
2024-11-18 1,002.75 0
2024-11-15 1,002.75 0
2024-11-14 1,002.75 0
2024-11-13 1,002.75 0
2024-11-12 1,002.75 0
2024-11-11 1,002.75 0
2024-11-08 1,002.75 0
2024-11-07 1,002.75 0
2024-11-06 1,002.75 0
2024-11-05 1,002.75 0
2024-11-04 1,002.75 0
2024-11-01 1,002.75 0
2024-10-30 1,002.75 0
2024-10-29 1,002.75 0
2024-10-28 1,002.75 0
2024-10-25 1,002.75 0
2024-10-24 1,002.75 0
2024-10-24 0.00 0
2024-10-23 1,002.75 0
2024-10-22 1,002.75 0
2024-10-22 0.00 0
2024-10-21 1,002.75 0
2024-10-21 0.00 0
2024-10-18 1,002.75 0
2024-10-18 0.00 0
2024-10-17 1,002.75 0
2024-10-17 0.00 0
2024-10-16 1,002.75 0
2024-10-16 0.00 0
2024-10-15 1,002.75 0
2024-10-15 0.00 0