Stock Charts
SCT.D0023 - FRNMUR5Y
Prices between 23/05/2025 and 13/06/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-06-13 | 13.06 | 0 |
| 2025-06-12 | 0.00 | 0 |
| 2025-06-11 | 0.00 | 0 |
| 2025-06-10 | 1,002.75 | 0 |
| 2025-06-09 | 1,002.75 | 0 |
| 2025-06-06 | 1,002.75 | 0 |
| 2025-06-05 | 1,002.75 | 0 |
| 2025-06-04 | 1,002.75 | 0 |
| 2025-06-03 | 1,002.75 | 0 |
| 2025-06-02 | 1,002.75 | 0 |
| 2025-05-30 | 1,002.75 | 0 |
| 2025-05-29 | 1,002.75 | 0 |
| 2025-05-28 | 1,002.75 | 0 |
| 2025-05-27 | 1,002.75 | 0 |
| 2025-05-26 | 1,002.75 | 0 |
| 2025-05-23 | 1,002.75 | 0 |