ALTEO LIMITED 27/06/23
DIVIDEND
Download
Stock Charts
ALTG - Alteo Group Ltd
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 13.10 | 400,600 |
| 2024-12-10 | 13.15 | 174,600 |
| 2024-12-09 | 13.25 | 20 |
| 2024-12-06 | 13.25 | 0 |
| 2024-12-05 | 13.25 | 2,700 |
| 2024-12-04 | 13.35 | 400 |
| 2024-12-03 | 12.50 | 866,901 |
| 2024-12-02 | 12.50 | 208,001 |
| 2024-11-29 | 12.50 | 602,113 |
| 2024-11-28 | 13.00 | 70,415 |
| 2024-11-27 | 13.00 | 155,100 |
| 2024-11-26 | 13.10 | 100,900 |
| 2024-11-25 | 13.00 | 50,900 |
| 2024-11-22 | 13.00 | 50,000 |
| 2024-11-21 | 13.00 | 50,500 |
| 2024-11-20 | 13.00 | 50,875 |
| 2024-11-18 | 13.05 | 900 |
| 2024-11-15 | 13.00 | 4,035 |
| 2024-11-14 | 13.00 | 44,000 |
| 2024-11-13 | 13.10 | 17,609 |
| 2024-11-12 | 12.80 | 9,900 |
| 2024-11-11 | 13.00 | 0 |
| 2024-11-08 | 13.00 | 2,715 |
| 2024-11-07 | 13.00 | 25,940 |
| 2024-11-06 | 13.00 | 150 |
| 2024-11-05 | 13.00 | 770 |
| 2024-11-04 | 13.00 | 600 |
| 2024-11-01 | 13.00 | 22,160 |
| 2024-10-30 | 13.00 | 13 |
| 2024-10-29 | 13.00 | 88,750 |
| 2024-10-28 | 13.35 | 400 |
| 2024-10-25 | 13.40 | 1,050 |
| 2024-10-24 | 13.00 | 13,500 |
| 2024-10-23 | 13.00 | 10,000 |
| 2024-10-22 | 13.00 | 13,500 |
| 2024-10-21 | 13.00 | 9,656 |
| 2024-10-18 | 12.40 | 28,918 |
| 2024-10-17 | 12.10 | 4,200 |
| 2024-10-16 | 12.05 | 5,002 |
| 2024-10-15 | 12.05 | 301 |
| 2024-10-14 | 12.10 | 106 |
| 2024-10-11 | 12.10 | 60 |
| 2024-10-10 | 12.10 | 1,600 |
| 2024-10-09 | 12.10 | 0 |
| 2024-10-08 | 12.10 | 42,035 |
| 2024-10-07 | 12.20 | 3,100 |
| 2024-10-04 | 12.10 | 12 |
| 2024-10-03 | 12.10 | 161,069 |
| 2024-10-02 | 12.20 | 123,632 |
| 2024-09-30 | 12.40 | 1,116 |
| 2024-09-27 | 12.40 | 300 |
| 2024-09-26 | 12.40 | 10,300 |
| 2024-09-25 | 12.25 | 8,364 |
| 2024-09-25 | 12.25 | 8,364 |
| 2024-09-24 | 11.90 | 0 |
| 2024-09-23 | 11.90 | 791 |
| 2024-09-20 | 11.45 | 14,820 |
| 2024-09-19 | 11.30 | 32,646 |
| 2024-09-18 | 11.30 | 120 |
| 2024-09-17 | 11.35 | 0 |
| 2024-09-16 | 11.35 | 190 |
| 2024-09-13 | 11.35 | 150 |
| 2024-09-12 | 11.35 | 11,520 |
| 2024-09-11 | 11.30 | 10,700 |
| 2024-09-10 | 11.30 | 186,130 |
| 2024-09-09 | 11.30 | 797 |
| 2024-09-06 | 11.25 | 27,300 |
| 2024-09-05 | 11.20 | 2,739 |
| 2024-09-04 | 11.15 | 6,869 |
| 2024-09-03 | 11.15 | 11,600 |
| 2024-09-02 | 11.25 | 5,100 |
| 2024-08-30 | 11.25 | 700 |
| 2024-08-29 | 11.25 | 7,200 |
| 2024-08-28 | 11.25 | 2,400 |
| 2024-08-27 | 11.20 | 784,924 |
| 2024-08-26 | 11.25 | 200 |
| 2024-08-23 | 10.75 | 175,170 |
| 2024-08-22 | 11.25 | 200 |
| 2024-08-21 | 11.25 | 36,772 |
| 2024-08-20 | 11.00 | 70,833 |
| 2024-08-19 | 10.75 | 95,584 |
| 2024-08-16 | 10.75 | 800 |
| 2024-08-14 | 10.75 | 200 |
| 2024-08-13 | 10.75 | 900 |
| 2024-08-12 | 10.75 | 200 |
| 2024-08-09 | 10.75 | 29,883 |
| 2024-08-08 | 10.65 | 116,540 |
| 2024-08-07 | 10.50 | 84,150 |
| 2024-08-06 | 11.00 | 100 |
| 2024-08-05 | 10.60 | 9,800 |
| 2024-08-02 | 10.50 | 56,538 |
| 2024-08-01 | 10.50 | 62,900 |
| 2024-07-31 | 10.45 | 3,200 |
| 2024-07-30 | 10.35 | 6,500 |
| 2024-07-29 | 10.45 | 18,012 |
| 2024-07-26 | 10.45 | 23,820 |
| 2024-07-25 | 10.45 | 128 |
| 2024-07-24 | 10.45 | 200 |
| 2024-07-23 | 10.05 | 16,649 |
| 2024-07-22 | 10.00 | 3,100 |
| 2024-07-19 | 10.05 | 1,200 |
| 2024-07-18 | 10.00 | 0 |
| 2024-07-17 | 10.00 | 26,220 |
| 2024-07-16 | 10.00 | 25,000 |
| 2024-07-15 | 10.00 | 13,960 |
| 2024-07-12 | 9.94 | 7,000 |
| 2024-07-11 | 10.15 | 3,261 |
| 2024-07-10 | 10.40 | 14 |
| 2024-07-09 | 10.40 | 1,210 |
| 2024-07-08 | 10.40 | 156,367 |
| 2024-07-05 | 11.35 | 10,800 |
| 2024-07-04 | 11.45 | 400 |
| 2024-07-03 | 11.35 | 4,300 |
| 2024-07-02 | 11.35 | 1,060 |
| 2024-07-01 | 11.35 | 1,880 |
| 2024-06-28 | 11.35 | 21,232 |
| 2024-06-27 | 11.50 | 47,000 |
| 2024-06-26 | 11.75 | 13,600 |
| 2024-06-25 | 11.75 | 13,600 |
| 2024-06-24 | 10.30 | 151,600 |
| 2024-06-21 | 10.30 | 0 |
| 2024-06-19 | 10.30 | 100 |
| 2024-06-18 | 10.35 | 0 |
| 2024-06-17 | 10.35 | 26,600 |
| 2024-06-14 | 10.35 | 222,210 |
| 2024-06-13 | 10.50 | 1,000 |
| 2024-06-12 | 10.75 | 0 |
| 2024-06-11 | 10.75 | 258 |
| 2024-06-10 | 10.85 | 8 |
| 2024-06-07 | 10.85 | 1,300 |
| 2024-06-06 | 10.90 | 0 |
| 2024-06-05 | 10.90 | 100 |
| 2024-06-03 | 10.45 | 0 |
| 2024-05-31 | 10.45 | 8,000 |
| 2024-05-30 | 11.00 | 100 |
| 2024-05-29 | 11.50 | 813 |
| 2024-05-28 | 10.95 | 2,623 |
| 2024-05-27 | 11.65 | 0 |
| 2024-05-24 | 11.65 | 102 |
| 2024-05-23 | 11.75 | 300 |
| 2024-05-22 | 10.50 | 15,258 |
| 2024-05-21 | 10.30 | 2,074 |
| 2024-05-20 | 12.30 | 0 |
| 2024-05-17 | 12.30 | 362 |
| 2024-05-16 | 10.90 | 4,400 |
| 2024-05-15 | 10.50 | 203,520 |
| 2024-05-14 | 10.30 | 233,000 |
| 2024-05-13 | 10.30 | 547,397 |
| 2024-05-10 | 10.30 | 248,602 |
| 2024-05-09 | 10.00 | 61,306 |
| 2024-05-08 | 9.96 | 14,600 |
| 2024-05-07 | 9.96 | 0 |
| 2024-05-06 | 9.96 | 5,800 |
| 2024-05-03 | 9.96 | 74,950 |
| 2024-05-02 | 10.00 | 900 |
| 2024-04-30 | 9.92 | 12,021 |
| 2024-04-29 | 9.92 | 9,327 |
| 2024-04-26 | 9.92 | 10 |
| 2024-04-25 | 9.92 | 63,400 |
| 2024-04-24 | 9.82 | 100 |
| 2024-04-23 | 9.82 | 10,000 |
| 2024-04-18 | 9.64 | 27,011 |
| 2024-04-17 | 9.64 | 94,845 |
| 2024-04-16 | 9.64 | 123,478 |
| 2024-04-15 | 9.88 | 5,050 |
| 2024-04-12 | 9.88 | 300 |
| 2024-04-10 | 9.90 | 100 |
| 2024-04-08 | 9.50 | 3,000 |
| 2024-04-05 | 9.50 | 0 |
| 2024-04-04 | 9.50 | 96,435 |
| 2024-04-03 | 9.50 | 2,800 |
| 2024-04-02 | 9.92 | 2,515 |
| 2024-04-01 | 9.90 | 600 |
| 2024-03-29 | 9.94 | 285,300 |
| 2024-03-28 | 9.88 | 1,000 |
| 2024-03-27 | 9.94 | 6,566 |
| 2024-03-26 | 9.94 | 36,300 |
| 2024-03-25 | 9.94 | 55,521 |
| 2024-03-22 | 9.94 | 9,300 |
| 2024-03-21 | 9.94 | 0 |
| 2024-03-20 | 9.94 | 1,343 |
| 2024-03-19 | 9.94 | 21,577 |
| 2024-03-18 | 9.96 | 1,604 |
| 2024-03-15 | 9.94 | 2,000 |
| 2024-03-14 | 9.96 | 100 |
| 2024-03-13 | 9.96 | 138,117 |
| 2024-03-07 | 9.94 | 24,250 |
| 2024-03-06 | 9.94 | 254,919 |
| 2024-03-05 | 9.78 | 71,329 |
| 2024-03-04 | 9.78 | 0 |
| 2024-03-01 | 9.78 | 1,100 |
| 2024-02-29 | 9.88 | 0 |
| 2024-02-28 | 9.88 | 30,404 |
| 2024-02-27 | 9.88 | 127,712 |
| 2024-02-26 | 9.88 | 1,500 |
| 2024-02-23 | 9.90 | 3,600 |
| 2024-02-21 | 9.90 | 200 |
| 2024-02-20 | 9.76 | 0 |
| 2024-02-19 | 9.76 | 34,900 |
| 2024-02-16 | 9.94 | 100 |
| 2024-02-15 | 9.86 | 20,613 |
| 2024-02-14 | 9.94 | 300 |
| 2024-02-13 | 9.94 | 5,145 |
| 2024-02-12 | 9.94 | 10,228 |
| 2024-02-09 | 9.50 | 2,300 |
| 2024-02-08 | 9.70 | 3,600 |
| 2024-02-07 | 9.80 | 3,221 |
| 2024-02-06 | 9.90 | 1,302 |
| 2024-02-05 | 9.94 | 49,600 |
| 2024-02-02 | 9.94 | 60,700 |
| 2024-01-31 | 9.94 | 2,039 |
| 2024-01-30 | 9.94 | 66,510 |
| 2024-01-29 | 9.96 | 1,200 |
| 2024-01-26 | 10.00 | 180,058 |
| 2024-01-24 | 9.94 | 128,900 |
| 2024-01-22 | 9.94 | 615 |
| 2024-01-19 | 9.94 | 5,754 |
| 2024-01-18 | 9.94 | 119,832 |
| 2024-01-17 | 9.98 | 5,050 |
| 2024-01-15 | 9.98 | 8,760 |
| 2024-01-12 | 10.00 | 0 |
| 2024-01-11 | 10.00 | 30,500 |
| 2024-01-10 | 10.00 | 1,200 |
| 2024-01-09 | 10.00 | 24,100 |
| 2024-01-08 | 9.96 | 1,500 |
| 2024-01-05 | 9.98 | 3,433 |
| 2024-01-04 | 9.90 | 4,306 |
| 2024-01-03 | 9.96 | 0 |
| 2023-12-29 | 9.96 | 1,300 |
| 2023-12-28 | 9.96 | 880 |
| 2023-12-28 | 9.96 | 880 |
| 2023-12-27 | 9.96 | 43,500 |
| 2023-12-26 | 9.96 | 190,027 |
| 2023-12-22 | 9.98 | 0 |
| 2023-12-21 | 9.98 | 40,245 |
| 2023-12-20 | 9.98 | 300 |
| 2023-12-19 | 9.90 | 400 |
| 2023-12-18 | 9.90 | 21,134 |
ALTEO LIMITED 14/12/22
SPECIAL DIVIDEND
Download
ALTEO LIMITED 26/10/22
CAUTIONARY ANNOUNCEMENT
Download
ALTEO LIMITED 30/08/22
CAUTIONARY ANNOUNCMENT
Download
ALTEO LIMITED - MIWA SUGAR LTD 21/07/22
INFORMATION MEMEORANDUM
Download
ALTEO LIMITED 21/07/22
CAUTIONARY ANNOUNCEMENT
Download
ALTEO LIMITED 10/12/21
DIVIDEND
Download
ALTEO LIMITED 03/11/21
CAUTIONARY ANNOUNCEMENT
Download
ALTEO LIMITED 24/08/21
CAUTIONARY ANNOUNCEMENT
Download
ALTEO LIMITED 25/06/21
DIVIDEND
Download