Stock Charts
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17
Prices between 16/09/2024 and 15/11/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-11-15 | 15.11 | 0 |
| 2024-11-14 | 0.00 | 0 |
| 2024-11-13 | 0.00 | 0 |
| 2024-11-12 | 1,000.00 | 0 |
| 2024-11-11 | 1,000.00 | 0 |
| 2024-11-08 | 1,000.00 | 0 |
| 2024-11-07 | 1,000.00 | 0 |
| 2024-11-06 | 1,000.00 | 0 |
| 2024-11-05 | 1,000.00 | 0 |
| 2024-11-04 | 1,000.00 | 0 |
| 2024-11-01 | 1,000.00 | 0 |
| 2024-10-30 | 1,000.00 | 0 |
| 2024-10-29 | 1,000.00 | 0 |
| 2024-10-28 | 1,000.00 | 0 |
| 2024-10-25 | 1,000.00 | 0 |
| 2024-10-24 | 1,000.00 | 0 |
| 2024-10-24 | 0.00 | 0 |
| 2024-10-23 | 1,000.00 | 0 |
| 2024-10-22 | 0.00 | 0 |
| 2024-10-22 | 1,000.00 | 0 |
| 2024-10-21 | 1,000.00 | 0 |
| 2024-10-21 | 0.00 | 0 |
| 2024-10-18 | 1,000.00 | 0 |
| 2024-10-18 | 0.00 | 0 |
| 2024-10-17 | 1,000.00 | 0 |
| 2024-10-17 | 0.00 | 0 |
| 2024-10-16 | 1,000.00 | 0 |
| 2024-10-16 | 0.00 | 0 |
| 2024-10-15 | 1,000.00 | 0 |
| 2024-10-15 | 0.00 | 0 |
| 2024-10-14 | 1,000.00 | 0 |
| 2024-10-14 | 0.00 | 0 |
| 2024-10-11 | 1,000.00 | 0 |
| 2024-10-11 | 0.00 | 0 |
| 2024-10-10 | 1,000.00 | 0 |
| 2024-10-10 | 0.00 | 0 |
| 2024-10-09 | 1,000.00 | 0 |
| 2024-10-09 | 0.00 | 0 |
| 2024-10-08 | 1,000.00 | 0 |
| 2024-10-08 | 0.00 | 0 |
| 2024-10-07 | 1,000.00 | 0 |
| 2024-10-07 | 0.00 | 0 |
| 2024-10-04 | 1,000.00 | 0 |
| 2024-10-04 | 0.00 | 0 |
| 2024-10-03 | 1,000.00 | 0 |
| 2024-10-03 | 0.00 | 0 |
| 2024-10-02 | 1,000.00 | 0 |
| 2024-10-02 | 0.00 | 0 |
| 2024-09-30 | 1,000.00 | 0 |
| 2024-09-30 | 0.00 | 0 |
| 2024-09-27 | 0.00 | 0 |
| 2024-09-27 | 1,000.00 | 0 |
| 2024-09-26 | 1,000.00 | 0 |
| 2024-09-26 | 0.00 | 0 |
| 2024-09-25 | 1,000.00 | 0 |
| 2024-09-25 | 0.00 | 0 |
| 2024-09-25 | 1,000.00 | 0 |
| 2024-09-25 | 0.00 | 0 |
| 2024-09-24 | 1,000.00 | 0 |
| 2024-09-24 | 0.00 | 0 |
| 2024-09-23 | 1,000.00 | 0 |
| 2024-09-23 | 0.00 | 0 |
| 2024-09-20 | 1,000.00 | 0 |
| 2024-09-20 | 0.00 | 0 |
| 2024-09-19 | 1,000.00 | 0 |
| 2024-09-19 | 0.00 | 0 |
| 2024-09-18 | 1,000.00 | 0 |
| 2024-09-18 | 0.00 | 0 |
| 2024-09-17 | 1,000.00 | 0 |
| 2024-09-17 | 0.00 | 0 |
| 2024-09-16 | 1,000.00 | 0 |
| 2024-09-16 | 0.00 | 0 |