CAUDAN DEVELOPMENT LTD 13/12/24
CAUTIONARY ANNOUNCEMENT
Download
Stock Charts
CAUD - Caudan Development
Prices between 18/12/2023 and 11/12/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-12-11 | 0.59 | 26,550 |
| 2024-12-10 | 0.59 | 7,000 |
| 2024-12-09 | 0.59 | 5,004 |
| 2024-12-06 | 0.57 | 66,606 |
| 2024-12-05 | 0.61 | 40,100 |
| 2024-12-04 | 0.59 | 10,004 |
| 2024-12-03 | 0.58 | 101,000 |
| 2024-12-02 | 0.57 | 4,712 |
| 2024-11-29 | 0.57 | 305 |
| 2024-11-28 | 0.60 | 26,005 |
| 2024-11-27 | 0.57 | 5,000 |
| 2024-11-26 | 0.57 | 43,000 |
| 2024-11-25 | 0.60 | 20,200 |
| 2024-11-22 | 0.60 | 25,000 |
| 2024-11-21 | 0.62 | 0 |
| 2024-11-20 | 0.62 | 46,100 |
| 2024-11-18 | 0.63 | 30,000 |
| 2024-11-15 | 0.64 | 0 |
| 2024-11-14 | 0.64 | 137,500 |
| 2024-11-13 | 0.62 | 79,500 |
| 2024-11-12 | 0.66 | 119,110 |
| 2024-11-11 | 0.67 | 1,000 |
| 2024-11-08 | 0.65 | 47,500 |
| 2024-11-07 | 0.65 | 151,500 |
| 2024-11-06 | 0.66 | 86,500 |
| 2024-11-05 | 0.66 | 278,145 |
| 2024-11-04 | 0.66 | 24,900 |
| 2024-11-01 | 0.69 | 44 |
| 2024-10-30 | 0.69 | 102,000 |
| 2024-10-29 | 0.69 | 7,000 |
| 2024-10-28 | 0.70 | 262,553 |
| 2024-10-25 | 0.65 | 176,000 |
| 2024-10-24 | 0.68 | 0 |
| 2024-10-23 | 0.67 | 281,000 |
| 2024-10-22 | 0.68 | 0 |
| 2024-10-21 | 0.68 | 43,900 |
| 2024-10-18 | 0.68 | 123,834 |
| 2024-10-17 | 0.69 | 200 |
| 2024-10-16 | 0.69 | 27,550 |
| 2024-10-15 | 0.69 | 6,010 |
| 2024-10-14 | 0.70 | 28,700 |
| 2024-10-11 | 0.68 | 89,300 |
| 2024-10-10 | 0.66 | 54,500 |
| 2024-10-09 | 0.63 | 269,000 |
| 2024-10-08 | 0.65 | 195,000 |
| 2024-10-07 | 0.63 | 167,818 |
| 2024-10-04 | 0.63 | 136,515 |
| 2024-10-03 | 0.66 | 45,000 |
| 2024-10-02 | 0.67 | 55,120 |
| 2024-09-30 | 0.65 | 93,000 |
| 2024-09-27 | 0.66 | 56,000 |
| 2024-09-26 | 0.65 | 85,045 |
| 2024-09-25 | 0.62 | 85,000 |
| 2024-09-25 | 0.62 | 85,000 |
| 2024-09-24 | 0.65 | 0 |
| 2024-09-23 | 0.65 | 110,940 |
| 2024-09-20 | 0.69 | 165,460 |
| 2024-09-19 | 0.69 | 468,279 |
| 2024-09-18 | 0.65 | 531,700 |
| 2024-09-17 | 0.63 | 110,100 |
| 2024-09-16 | 0.63 | 19,000 |
| 2024-09-13 | 0.65 | 231,600 |
| 2024-09-12 | 0.67 | 125,300 |
| 2024-09-11 | 0.69 | 752,600 |
| 2024-09-10 | 0.59 | 424,949 |
| 2024-09-09 | 0.57 | 439,602 |
| 2024-09-06 | 0.48 | 352,300 |
| 2024-09-05 | 0.40 | 169,597 |
| 2024-09-04 | 0.40 | 16,000 |
| 2024-09-03 | 0.43 | 9,500 |
| 2024-09-02 | 0.44 | 0 |
| 2024-08-30 | 0.44 | 282,002 |
| 2024-08-29 | 0.39 | 42,200 |
| 2024-08-28 | 0.40 | 141,100 |
| 2024-08-27 | 0.43 | 3,500 |
| 2024-08-26 | 0.41 | 6,101 |
| 2024-08-23 | 0.41 | 123,250 |
| 2024-08-22 | 0.41 | 98,531 |
| 2024-08-21 | 0.42 | 85,000 |
| 2024-08-20 | 0.45 | 0 |
| 2024-08-19 | 0.45 | 16,000 |
| 2024-08-16 | 0.46 | 14,000 |
| 2024-08-14 | 0.45 | 469,100 |
| 2024-08-13 | 0.42 | 101,000 |
| 2024-08-12 | 0.42 | 0 |
| 2024-08-09 | 0.42 | 15,200 |
| 2024-08-08 | 0.43 | 111,500 |
| 2024-08-07 | 0.43 | 22,500 |
| 2024-08-06 | 0.45 | 200 |
| 2024-08-05 | 0.45 | 107,100 |
| 2024-08-02 | 0.42 | 900 |
| 2024-08-01 | 0.47 | 0 |
| 2024-07-31 | 0.47 | 446,019 |
| 2024-07-30 | 0.44 | 0 |
| 2024-07-29 | 0.44 | 245,000 |
| 2024-07-26 | 0.43 | 9,500 |
| 2024-07-25 | 0.42 | 0 |
| 2024-07-24 | 0.42 | 0 |
| 2024-07-23 | 0.42 | 4,000 |
| 2024-07-22 | 0.42 | 0 |
| 2024-07-19 | 0.42 | 0 |
| 2024-07-18 | 0.42 | 175,601 |
| 2024-07-17 | 0.43 | 40,001 |
| 2024-07-16 | 0.42 | 5,000 |
| 2024-07-15 | 0.40 | 46,000 |
| 2024-07-12 | 0.44 | 20,000 |
| 2024-07-11 | 0.42 | 32,000 |
| 2024-07-10 | 0.42 | 34,428 |
| 2024-07-09 | 0.40 | 82,912 |
| 2024-07-08 | 0.41 | 11,050 |
| 2024-07-05 | 0.41 | 14,800 |
| 2024-07-04 | 0.40 | 0 |
| 2024-07-03 | 0.40 | 4,500 |
| 2024-07-02 | 0.40 | 500 |
| 2024-07-01 | 0.40 | 7,500 |
| 2024-06-28 | 0.39 | 92,300 |
| 2024-06-27 | 0.36 | 4,000 |
| 2024-06-26 | 0.38 | 2,006 |
| 2024-06-25 | 0.38 | 2,006 |
| 2024-06-24 | 0.37 | 0 |
| 2024-06-21 | 0.37 | 24,900 |
| 2024-06-19 | 0.36 | 100,100 |
| 2024-06-18 | 0.37 | 98,100 |
| 2024-06-17 | 0.35 | 110,100 |
| 2024-06-14 | 0.37 | 76,100 |
| 2024-06-13 | 0.35 | 189,240 |
| 2024-06-12 | 0.35 | 175,000 |
| 2024-06-11 | 0.37 | 341,800 |
| 2024-06-10 | 0.38 | 0 |
| 2024-06-07 | 0.38 | 0 |
| 2024-06-06 | 0.38 | 88,900 |
| 2024-06-05 | 0.39 | 36,000 |
| 2024-06-03 | 0.39 | 2,716 |
| 2024-05-31 | 0.38 | 48,000 |
| 2024-05-30 | 0.39 | 900 |
| 2024-05-29 | 0.39 | 73,011 |
| 2024-05-28 | 0.39 | 62,756 |
| 2024-05-27 | 0.40 | 105,000 |
| 2024-05-24 | 0.40 | 60,000 |
| 2024-05-23 | 0.43 | 19,000 |
| 2024-05-22 | 0.42 | 3,000 |
| 2024-05-21 | 0.44 | 5,500 |
| 2024-05-20 | 0.41 | 68,300 |
| 2024-05-17 | 0.39 | 238,103 |
| 2024-05-16 | 0.39 | 0 |
| 2024-05-15 | 0.39 | 943,200 |
| 2024-05-14 | 0.39 | 17,205 |
| 2024-05-13 | 0.38 | 1,500 |
| 2024-05-10 | 0.36 | 610,160 |
| 2024-05-09 | 0.36 | 100,000 |
| 2024-05-08 | 0.36 | 5,900 |
| 2024-05-07 | 0.40 | 196,000 |
| 2024-05-06 | 0.36 | 191,727 |
| 2024-05-03 | 0.37 | 189,450 |
| 2024-05-02 | 0.40 | 77,600 |
| 2024-04-30 | 0.40 | 21,009 |
| 2024-04-29 | 0.43 | 408 |
| 2024-04-26 | 0.43 | 3,200 |
| 2024-04-25 | 0.40 | 25,500 |
| 2024-04-24 | 0.38 | 94,400 |
| 2024-04-23 | 0.40 | 14,843 |
| 2024-04-18 | 0.43 | 8,544 |
| 2024-04-17 | 0.43 | 1,500 |
| 2024-04-16 | 0.44 | 45,000 |
| 2024-04-15 | 0.42 | 30,000 |
| 2024-04-12 | 0.44 | 57,880 |
| 2024-04-10 | 0.42 | 146,534 |
| 2024-04-08 | 0.44 | 33,600 |
| 2024-04-05 | 0.45 | 215,600 |
| 2024-04-04 | 0.48 | 1,200 |
| 2024-04-03 | 0.45 | 0 |
| 2024-04-02 | 0.45 | 2,540 |
| 2024-04-01 | 0.40 | 0 |
| 2024-03-29 | 0.40 | 0 |
| 2024-03-28 | 0.40 | 0 |
| 2024-03-27 | 0.40 | 0 |
| 2024-03-26 | 0.40 | 424,500 |
| 2024-03-25 | 0.45 | 100 |
| 2024-03-22 | 0.43 | 0 |
| 2024-03-21 | 0.43 | 0 |
| 2024-03-20 | 0.43 | 56,461 |
| 2024-03-19 | 0.45 | 6,100 |
| 2024-03-18 | 0.44 | 21 |
| 2024-03-15 | 0.44 | 0 |
| 2024-03-14 | 0.44 | 0 |
| 2024-03-13 | 0.44 | 82,010 |
| 2024-03-07 | 0.44 | 161,000 |
| 2024-03-06 | 0.45 | 30 |
| 2024-03-05 | 0.45 | 15,000 |
| 2024-03-04 | 0.45 | 3,600 |
| 2024-03-01 | 0.45 | 108,500 |
| 2024-02-29 | 0.45 | 0 |
| 2024-02-28 | 0.45 | 1,500 |
| 2024-02-27 | 0.45 | 60,700 |
| 2024-02-26 | 0.44 | 33,199 |
| 2024-02-23 | 0.45 | 0 |
| 2024-02-21 | 0.45 | 45,000 |
| 2024-02-20 | 0.45 | 394,335 |
| 2024-02-19 | 0.45 | 313,472 |
| 2024-02-16 | 0.46 | 255,619 |
| 2024-02-15 | 0.47 | 59,999 |
| 2024-02-14 | 0.48 | 168,100 |
| 2024-02-13 | 0.50 | 235,650 |
| 2024-02-12 | 0.50 | 187,000 |
| 2024-02-09 | 0.49 | 164,000 |
| 2024-02-08 | 0.48 | 6,500 |
| 2024-02-07 | 0.48 | 76,000 |
| 2024-02-06 | 0.49 | 0 |
| 2024-02-05 | 0.49 | 149,199 |
| 2024-02-02 | 0.51 | 3,000 |
| 2024-01-31 | 0.51 | 4,100 |
| 2024-01-30 | 0.49 | 0 |
| 2024-01-29 | 0.49 | 6,900 |
| 2024-01-26 | 0.50 | 0 |
| 2024-01-24 | 0.50 | 12,400 |
| 2024-01-22 | 0.48 | 58,300 |
| 2024-01-19 | 0.48 | 73,233 |
| 2024-01-18 | 0.48 | 228,450 |
| 2024-01-17 | 0.48 | 214,473 |
| 2024-01-15 | 0.50 | 0 |
| 2024-01-12 | 0.50 | 20,005 |
| 2024-01-11 | 0.50 | 513,017 |
| 2024-01-10 | 0.50 | 383,357 |
| 2024-01-09 | 0.50 | 53,500 |
| 2024-01-08 | 0.54 | 0 |
| 2024-01-05 | 0.54 | 51,708 |
| 2024-01-04 | 0.52 | 0 |
| 2024-01-03 | 0.52 | 200 |
| 2023-12-29 | 0.49 | 61,801 |
| 2023-12-28 | 0.50 | 123,031 |
| 2023-12-28 | 0.50 | 123,031 |
| 2023-12-27 | 0.50 | 47,900 |
| 2023-12-26 | 0.50 | 52,200 |
| 2023-12-22 | 0.51 | 8,550 |
| 2023-12-21 | 0.52 | 63,000 |
| 2023-12-20 | 0.54 | 4,300 |
| 2023-12-19 | 0.52 | 0 |
| 2023-12-18 | 0.52 | 0 |
CAUDAN DEVELOPMENT LTD 06/09/24
JOINT CAUTIONARY ANNOUNCEMENT
Download