Stock Charts

Market Type

CAUD - Caudan Development

Prices between 29/05/2023 and 24/05/2024
Trading Date Price Volume
2024-05-24 0.40 60,000
2024-05-23 0.43 19,000
2024-05-22 0.42 3,000
2024-05-21 0.44 5,500
2024-05-20 0.41 68,300
2024-05-17 0.39 238,103
2024-05-16 0.39 0
2024-05-15 0.39 943,200
2024-05-14 0.39 17,205
2024-05-13 0.38 1,500
2024-05-10 0.36 610,160
2024-05-09 0.36 100,000
2024-05-08 0.36 5,900
2024-05-07 0.40 196,000
2024-05-06 0.36 191,727
2024-05-03 0.37 189,450
2024-05-02 0.40 77,600
2024-04-30 0.40 21,009
2024-04-29 0.43 408
2024-04-26 0.43 3,200
2024-04-25 0.40 25,500
2024-04-24 0.38 94,400
2024-04-23 0.40 14,843
2024-04-18 0.43 8,544
2024-04-17 0.43 1,500
2024-04-16 0.44 45,000
2024-04-15 0.42 30,000
2024-04-12 0.44 57,880
2024-04-10 0.42 146,534
2024-04-08 0.44 33,600
2024-04-05 0.45 215,600
2024-04-04 0.48 1,200
2024-04-03 0.45 0
2024-04-02 0.45 2,540
2024-04-01 0.40 0
2024-03-29 0.40 0
2024-03-28 0.40 0
2024-03-27 0.40 0
2024-03-26 0.40 424,500
2024-03-25 0.45 100
2024-03-22 0.43 0
2024-03-21 0.43 0
2024-03-20 0.43 56,461
2024-03-19 0.45 6,100
2024-03-18 0.44 21
2024-03-15 0.44 0
2024-03-14 0.44 0
2024-03-13 0.44 82,010
2024-03-07 0.44 161,000
2024-03-06 0.45 30
2024-03-05 0.45 15,000
2024-03-04 0.45 3,600
2024-03-01 0.45 108,500
2024-02-29 0.45 0
2024-02-28 0.45 1,500
2024-02-27 0.45 60,700
2024-02-26 0.44 33,199
2024-02-23 0.45 0
2024-02-21 0.45 45,000
2024-02-20 0.45 394,335
2024-02-19 0.45 313,472
2024-02-16 0.46 255,619
2024-02-15 0.47 59,999
2024-02-14 0.48 168,100
2024-02-13 0.50 235,650
2024-02-12 0.50 187,000
2024-02-09 0.49 164,000
2024-02-08 0.48 6,500
2024-02-07 0.48 76,000
2024-02-06 0.49 0
2024-02-05 0.49 149,199
2024-02-02 0.51 3,000
2024-01-31 0.51 4,100
2024-01-30 0.49 0
2024-01-29 0.49 6,900
2024-01-26 0.50 0
2024-01-24 0.50 12,400
2024-01-22 0.48 58,300
2024-01-19 0.48 73,233
2024-01-18 0.48 228,450
2024-01-17 0.48 214,473
2024-01-15 0.50 0
2024-01-12 0.50 20,005
2024-01-11 0.50 513,017
2024-01-10 0.50 383,357
2024-01-09 0.50 53,500
2024-01-08 0.54 0
2024-01-05 0.54 51,708
2024-01-04 0.52 0
2024-01-03 0.52 200
2023-12-29 0.49 61,801
2023-12-28 0.50 123,031
2023-12-28 0.50 123,031
2023-12-27 0.50 47,900
2023-12-26 0.50 52,200
2023-12-22 0.51 8,550
2023-12-21 0.52 63,000
2023-12-20 0.54 4,300
2023-12-19 0.52 0
2023-12-18 0.52 0
2023-12-15 0.52 0
2023-12-14 0.52 118,850
2023-12-13 0.52 0
2023-12-12 0.52 36,874
2023-12-11 0.53 0
2023-12-08 0.53 0
2023-12-07 0.53 1,220
2023-12-06 0.53 12,000
2023-12-05 0.52 185,629
2023-12-04 0.53 14,000
2023-12-01 0.53 0
2023-11-30 0.53 89,274
2023-11-29 0.51 331,075
2023-11-28 0.53 0
2023-11-27 0.53 2,000
2023-11-24 0.51 0
2023-11-23 0.51 10,000
2023-11-22 0.51 72,000
2023-11-21 0.50 245,000
2023-11-20 0.51 22,400
2023-11-17 0.50 0
2023-11-16 0.50 592,344
2023-11-15 0.53 100,000
2023-11-14 0.54 2,000
2023-11-13 0.54 900
2023-11-10 0.54 6,600
2023-11-09 0.54 7,000
2023-11-08 0.54 65,153
2023-11-07 0.52 87,602
2023-11-06 0.52 590,900
2023-11-03 0.54 0
2023-10-31 0.54 7,900
2023-10-30 0.55 9,000
2023-10-27 0.56 0
2023-10-26 0.56 0
2023-10-25 0.56 8,400
2023-10-24 0.53 23,001
2023-10-23 0.54 14,700
2023-10-20 0.54 2
2023-10-19 0.54 0
2023-10-18 0.54 0
2023-10-17 0.54 0
2023-10-16 0.54 506
2023-10-13 0.54 0
2023-10-12 0.54 10,900
2023-10-11 0.53 6,100
2023-10-10 0.51 0
2023-10-09 0.51 90,200
2023-10-06 0.51 78,600
2023-10-05 0.56 2,000
2023-10-04 0.55 3
2023-10-03 0.55 0
2023-10-02 0.55 9,800
2023-09-29 0.54 0
2023-09-28 0.54 0
2023-09-27 0.54 90,100
2023-09-26 0.53 373,744
2023-09-25 0.54 0
2023-09-22 0.54 300,000
2023-09-21 0.53 21,028
2023-09-19 0.56 412
2023-09-18 0.56 35,500
2023-09-15 0.58 392,125
2023-09-14 0.55 91,400
2023-09-13 0.55 11,500
2023-09-12 0.53 69,923
2023-09-11 0.54 56,101
2023-09-08 0.53 329,800
2023-09-07 0.56 25,542
2023-09-06 0.56 1,000
2023-09-05 0.56 1,000
2023-09-04 0.57 20,500
2023-09-01 0.55 5,001
2023-08-31 0.54 0
2023-08-30 0.54 167,100
2023-08-29 0.56 5,000
2023-08-28 0.56 0
2023-08-25 0.56 0
2023-08-24 0.56 22,300
2023-08-23 0.54 77,200
2023-08-22 0.54 14,394
2023-08-21 0.55 21
2023-08-18 0.55 209
2023-08-17 0.55 9,333
2023-08-16 0.55 60,000
2023-08-15 0.55 7,001
2023-08-14 0.52 1,810,814
2023-08-11 0.55 23,400
2023-08-10 0.54 0
2023-08-09 0.54 7,000
2023-08-08 0.53 28,003
2023-08-07 0.53 63,429
2023-08-04 0.55 0
2023-08-03 0.55 0
2023-08-02 0.55 2,311
2023-08-01 0.55 13,004
2023-07-31 0.53 24,404
2023-07-28 0.53 0
2023-07-27 0.53 63,429
2023-07-26 0.53 103,318
2023-07-25 0.54 0
2023-07-21 0.53 87
2023-07-20 0.53 100,000
2023-07-19 0.53 0
2023-07-18 0.53 743,427
2023-07-17 0.53 0
2023-07-14 0.53 110,501
2023-07-13 0.55 109,500
2023-07-12 0.54 49,800
2023-07-11 0.55 12,000
2023-07-10 0.55 142,700
2023-07-06 0.54 170,100
2023-07-06 0.54 116,000
2023-07-05 0.55 22,522
2023-07-04 0.54 1,220
2023-07-03 0.53 301,287
2023-06-30 0.54 135,378
2023-06-29 0.52 744,163
2023-06-28 0.55 88,800
2023-06-27 0.55 0
2023-06-26 0.55 82,000
2023-06-23 0.55 0
2023-06-22 0.55 60,000
2023-06-21 0.55 15,000
2023-06-20 0.55 10,000
2023-06-19 0.55 45
2023-06-16 0.55 75,000
2023-06-15 0.55 15,300
2023-06-14 0.55 18,600
2023-06-13 0.55 32,000
2023-06-12 0.60 100
2023-06-09 0.55 0
2023-06-08 0.55 76,102
2023-06-07 0.55 378,315
2023-06-06 0.55 158,300
2023-06-05 0.55 121,066
2023-06-02 0.57 91,400
2023-06-01 0.58 7,800
2023-05-31 0.59 100
2023-05-30 0.59 0
2023-05-29 0.59 1,801