Stock Charts

Market Type

CAUD - Caudan Development

Prices between 31/12/2024 and 07/02/2025
Trading Date Price Volume
2025-02-07 7.02 0
2025-02-06 0.00 0
2025-02-05 0.00 0
2025-02-04 0.00 0
2025-02-03 0.00 0
2025-01-30 0.00 0
2025-01-30 0.00 0
2025-01-28 0.62 73,271
2025-01-27 0.61 48,504
2025-01-24 0.60 25,000
2025-01-23 0.58 10,099
2025-01-22 0.59 48,900
2025-01-21 0.60 58,458
2025-01-20 0.61 25,000
2025-01-17 0.64 45,216
2025-01-16 0.58 145,000
2025-01-15 0.58 145,000
2025-01-14 0.58 80,000
2025-01-13 0.60 5,200
2025-01-10 0.60 25,400
2025-01-09 0.60 27,111
2025-01-08 0.58 0
2025-01-07 0.58 14,000
2025-01-06 0.58 38,725
2025-01-03 0.58 0
2024-12-31 0.58 0