Stock Charts
EVAC.D0182 - Evaco MUR Notes
Prices between 30/04/2025 and 22/05/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-05-22 | 100,002.60 | 0 |
| 2025-05-21 | 100,002.60 | 0 |
| 2025-05-20 | 100,002.60 | 0 |
| 2025-05-19 | 100,002.60 | 0 |
| 2025-05-16 | 100,002.60 | 0 |
| 2025-05-15 | 100,002.60 | 0 |
| 2025-05-14 | 100,002.60 | 0 |
| 2025-05-13 | 100,002.60 | 0 |
| 2025-05-12 | 100,002.60 | 1 |
| 2025-05-09 | 100,001.70 | 0 |
| 2025-05-08 | 100,001.70 | 0 |
| 2025-05-07 | 100,001.70 | 1 |
| 2025-05-06 | 100,000.27 | 0 |
| 2025-05-05 | 100,000.27 | 0 |
| 2025-05-02 | 100,000.27 | 2 |
| 2025-04-30 | 100,000.00 | 96 |