Stock Charts

Market Type

CTEL - Crytel Mauritius Limited - [USD]

Prices between 16/02/2024 and 14/02/2025
Trading Date Price Volume
2025-02-14 0.00 0
2025-02-13 0.00 0
2025-02-12 0.00 0
2025-02-10 0.00 0
2025-02-07 0.00 0
2025-02-06 0.00 0
2025-02-05 0.00 0
2025-02-04 0.00 0
2025-02-03 0.00 0
2025-01-30 0.00 0
2025-01-30 0.00 0
2025-01-28 0.00 0
2025-01-27 0.00 0
2025-01-24 0.00 0
2025-01-23 0.00 0
2025-01-22 0.00 0
2025-01-21 0.00 0
2025-01-20 0.00 0
2025-01-17 0.00 0
2025-01-16 0.00 0
2025-01-15 0.00 0
2025-01-14 0.00 0
2025-01-13 0.00 0
2025-01-10 0.00 0
2025-01-09 0.00 0
2025-01-08 0.00 0
2025-01-07 0.00 0
2025-01-06 0.00 0
2025-01-03 0.00 0
2024-12-31 0.00 0
2024-12-30 0.00 0
2024-12-27 0.00 0
2024-12-26 0.00 0
2024-12-24 0.00 0
2024-12-23 0.00 0
2024-12-20 0.00 0
2024-12-19 0.00 0
2024-12-18 5.90 0
2024-12-17 5.90 0
2024-12-16 5.90 0
2024-12-13 5.90 0
2024-12-12 5.90 0
2024-12-11 5.90 0
2024-12-10 5.90 0
2024-12-09 5.90 0
2024-12-06 5.90 0
2024-12-05 5.90 0
2024-12-04 5.90 0
2024-12-03 5.90 0
2024-12-02 5.90 0
2024-11-29 5.90 0
2024-11-28 5.90 0
2024-11-27 5.90 0
2024-11-26 5.90 0
2024-11-25 5.90 0
2024-11-22 5.90 0
2024-11-21 5.90 0
2024-11-20 5.90 0
2024-11-18 5.90 0
2024-11-15 5.90 0
2024-11-14 5.90 0
2024-11-13 5.90 0
2024-11-12 5.90 0
2024-11-11 5.90 0
2024-11-08 5.90 0
2024-11-07 5.90 0
2024-11-06 5.90 0
2024-11-05 5.90 0
2024-11-04 5.90 0
2024-11-01 5.90 0
2024-10-30 5.90 0
2024-10-29 5.90 0
2024-10-28 5.90 0
2024-10-25 5.90 0
2024-10-24 5.90 0
2024-10-23 5.90 0
2024-10-22 5.90 0
2024-10-21 5.90 0
2024-10-18 5.90 0
2024-10-17 5.90 0
2024-10-16 5.90 0
2024-10-15 5.90 0
2024-10-14 5.90 0
2024-10-11 5.90 0
2024-10-10 5.90 0
2024-10-09 5.90 0
2024-10-08 5.90 0
2024-10-07 5.90 0
2024-10-04 5.90 0
2024-10-03 5.90 0
2024-10-02 5.90 0
2024-09-30 5.90 0
2024-09-27 5.90 0
2024-09-26 5.90 0
2024-09-25 5.90 0
2024-09-25 5.90 0
2024-09-24 5.90 0
2024-09-23 5.90 0
2024-09-20 5.90 0
2024-09-19 5.90 0
2024-09-18 5.90 0
2024-09-17 5.90 0
2024-09-16 5.90 0
2024-09-13 5.90 0
2024-09-12 5.90 0
2024-09-11 5.90 0
2024-09-10 5.90 0
2024-09-09 5.90 0
2024-09-06 5.90 0
2024-09-05 5.90 0
2024-09-04 5.90 0
2024-09-03 5.90 0
2024-09-02 5.90 0
2024-08-30 5.90 0
2024-08-29 5.90 0
2024-08-28 5.90 0
2024-08-27 5.90 0
2024-08-26 5.90 0
2024-08-23 5.90 0
2024-08-22 5.90 0
2024-08-21 5.90 0
2024-08-20 5.90 0
2024-08-19 5.90 0
2024-08-16 5.90 0
2024-08-14 5.90 0
2024-08-13 5.90 0
2024-08-12 5.90 0
2024-08-09 5.90 0
2024-08-08 5.90 0
2024-08-07 5.90 0
2024-08-06 5.90 0
2024-08-05 5.90 0
2024-08-02 5.90 0
2024-08-01 5.90 0
2024-07-31 5.90 0
2024-07-30 5.90 0
2024-07-29 5.90 0
2024-07-26 5.90 0
2024-07-25 5.90 0
2024-07-24 5.90 0
2024-07-23 5.90 0
2024-07-22 5.90 0
2024-07-19 5.90 0
2024-07-18 5.90 0
2024-07-17 5.90 0
2024-07-16 5.90 0
2024-07-15 5.90 0
2024-07-12 5.90 0
2024-07-11 5.90 0
2024-07-10 5.90 0
2024-07-09 5.90 0
2024-07-08 5.90 0
2024-07-05 5.90 0
2024-07-04 5.90 0
2024-07-03 5.90 0
2024-07-02 5.90 0
2024-07-01 5.90 0
2024-06-28 5.90 0
2024-06-27 0.00 0
2024-06-26 0.00 0
2024-06-25 0.00 0
2024-06-24 0.00 0
2024-06-21 0.00 0
2024-06-19 0.00 0
2024-06-18 0.00 0
2024-06-17 0.00 0
2024-06-14 0.00 0
2024-06-13 0.00 0
2024-06-12 0.00 0
2024-06-11 0.00 0
2024-06-10 0.00 0
2024-06-07 0.00 0
2024-06-06 0.00 0
2024-06-05 0.00 0
2024-06-03 0.00 0
2024-05-31 5.90 0
2024-05-30 5.90 0
2024-05-29 5.90 0
2024-05-28 5.90 0
2024-05-27 5.90 0
2024-05-24 5.90 0
2024-05-23 5.90 0
2024-05-22 5.90 0
2024-05-21 5.90 0
2024-05-20 5.90 0
2024-05-17 5.90 0
2024-05-16 5.90 0
2024-05-15 5.90 0
2024-05-14 5.90 0
2024-05-13 5.90 0
2024-05-10 5.90 0
2024-05-09 5.90 0
2024-05-08 5.90 0
2024-05-07 5.90 0
2024-05-06 5.90 0
2024-05-03 5.90 0
2024-05-02 5.90 4
2024-04-30 5.90 0
2024-04-29 5.90 0
2024-04-26 5.90 0
2024-04-25 5.90 0
2024-04-24 5.90 0
2024-04-23 5.90 0
2024-04-18 5.90 0
2024-04-17 5.90 0
2024-04-16 5.90 0
2024-04-15 5.90 0
2024-04-12 5.90 0
2024-04-10 5.90 0
2024-04-08 5.90 0
2024-04-05 5.90 0
2024-04-04 5.90 0
2024-04-03 5.90 0
2024-04-02 5.90 0
2024-04-01 5.90 0
2024-03-29 5.90 0
2024-03-28 5.90 0
2024-03-27 5.90 0
2024-03-26 5.90 0
2024-03-25 5.90 0
2024-03-22 5.90 0
2024-03-21 5.90 0
2024-03-20 5.90 0
2024-03-19 5.90 0
2024-03-18 5.90 0
2024-03-15 5.90 0
2024-03-14 5.90 0
2024-03-13 5.90 0
2024-03-07 5.90 0
2024-03-06 5.90 0
2024-03-05 5.90 0
2024-03-04 5.90 0
2024-03-01 5.90 0
2024-02-29 5.90 0
2024-02-28 5.90 0
2024-02-27 5.90 0
2024-02-26 5.90 0
2024-02-23 5.90 0
2024-02-21 5.90 0
2024-02-20 5.90 0
2024-02-19 5.90 0
2024-02-16 5.90 0