Stock Charts
KING.D1117 - FRNEUR5Y- TC (EUR)
Prices between 09/05/2024 and 01/11/2024
| Trading Date | Price | Volume |
|---|---|---|
| 2024-11-01 | 1.11 | 0 |
| 2024-10-30 | 0.00 | 0 |
| 2024-10-29 | 0.00 | 0 |
| 2024-10-28 | 0.00 | 0 |
| 2024-10-25 | 1,034.51 | 0 |
| 2024-10-24 | 1,034.51 | 0 |
| 2024-10-24 | 0.00 | 0 |
| 2024-10-23 | 1,034.51 | 0 |
| 2024-10-22 | 1,034.51 | 0 |
| 2024-10-22 | 0.00 | 0 |
| 2024-10-21 | 1,034.51 | 0 |
| 2024-10-21 | 0.00 | 0 |
| 2024-10-18 | 1,034.51 | 0 |
| 2024-10-18 | 0.00 | 0 |
| 2024-10-17 | 1,034.51 | 0 |
| 2024-10-17 | 0.00 | 0 |
| 2024-10-16 | 1,034.51 | 0 |
| 2024-10-16 | 0.00 | 0 |
| 2024-10-15 | 1,034.51 | 0 |
| 2024-10-15 | 0.00 | 0 |
| 2024-10-14 | 0.00 | 0 |
| 2024-10-14 | 1,034.51 | 0 |
| 2024-10-11 | 1,034.51 | 0 |
| 2024-10-11 | 0.00 | 0 |
| 2024-10-10 | 1,034.51 | 0 |
| 2024-10-10 | 0.00 | 0 |
| 2024-10-09 | 1,034.51 | 0 |
| 2024-10-09 | 0.00 | 0 |
| 2024-10-08 | 1,034.51 | 0 |
| 2024-10-08 | 0.00 | 0 |
| 2024-10-07 | 1,034.51 | 0 |
| 2024-10-07 | 0.00 | 0 |
| 2024-10-04 | 1,034.51 | 0 |
| 2024-10-04 | 0.00 | 0 |
| 2024-10-03 | 1,034.51 | 0 |
| 2024-10-03 | 0.00 | 0 |
| 2024-10-02 | 1,034.51 | 0 |
| 2024-10-02 | 0.00 | 0 |
| 2024-09-30 | 1,034.51 | 0 |
| 2024-09-30 | 0.00 | 0 |
| 2024-09-27 | 1,034.51 | 0 |
| 2024-09-27 | 0.00 | 0 |
| 2024-09-26 | 1,034.51 | 0 |
| 2024-09-26 | 0.00 | 0 |
| 2024-09-25 | 1,034.51 | 0 |
| 2024-09-25 | 0.00 | 0 |
| 2024-09-25 | 1,034.51 | 0 |
| 2024-09-25 | 0.00 | 0 |
| 2024-09-24 | 1,034.51 | 0 |
| 2024-09-24 | 0.00 | 0 |
| 2024-09-23 | 1,034.51 | 0 |
| 2024-09-23 | 0.00 | 0 |
| 2024-09-20 | 0.00 | 0 |
| 2024-09-20 | 1,034.51 | 0 |
| 2024-09-19 | 1,034.51 | 0 |
| 2024-09-19 | 0.00 | 0 |
| 2024-09-18 | 1,034.51 | 0 |
| 2024-09-18 | 0.00 | 0 |
| 2024-09-17 | 1,034.51 | 0 |
| 2024-09-17 | 0.00 | 0 |
| 2024-09-16 | 1,034.51 | 0 |
| 2024-09-16 | 0.00 | 0 |
| 2024-09-13 | 1,034.51 | 0 |
| 2024-09-13 | 0.00 | 0 |
| 2024-09-12 | 1,034.51 | 0 |
| 2024-09-12 | 0.00 | 0 |
| 2024-09-11 | 1,034.51 | 0 |
| 2024-09-11 | 0.00 | 0 |
| 2024-09-10 | 1,034.51 | 0 |
| 2024-09-10 | 0.00 | 0 |
| 2024-09-09 | 1,034.51 | 0 |
| 2024-09-09 | 0.00 | 0 |
| 2024-09-06 | 1,034.51 | 0 |
| 2024-09-06 | 0.00 | 0 |
| 2024-09-05 | 1,034.51 | 0 |
| 2024-09-05 | 0.00 | 0 |
| 2024-09-04 | 1,034.51 | 0 |
| 2024-09-04 | 0.00 | 0 |
| 2024-09-03 | 1,034.51 | 0 |
| 2024-09-03 | 0.00 | 0 |
| 2024-09-02 | 0.00 | 0 |
| 2024-09-02 | 1,034.51 | 0 |
| 2024-08-30 | 1,034.51 | 0 |
| 2024-08-30 | 0.00 | 0 |
| 2024-08-29 | 1,034.51 | 0 |
| 2024-08-29 | 0.00 | 0 |
| 2024-08-28 | 1,034.51 | 0 |
| 2024-08-28 | 0.00 | 0 |
| 2024-08-27 | 1,034.51 | 0 |
| 2024-08-27 | 0.00 | 0 |
| 2024-08-26 | 1,034.51 | 0 |
| 2024-08-26 | 0.00 | 0 |
| 2024-08-23 | 1,034.51 | 0 |
| 2024-08-23 | 0.00 | 0 |
| 2024-08-22 | 1,034.51 | 0 |
| 2024-08-22 | 0.00 | 0 |
| 2024-08-21 | 1,034.51 | 0 |
| 2024-08-21 | 0.00 | 0 |
| 2024-08-20 | 1,034.51 | 0 |
| 2024-08-20 | 0.00 | 0 |
| 2024-08-19 | 1,034.51 | 0 |
| 2024-08-19 | 0.00 | 0 |
| 2024-08-16 | 1,034.51 | 0 |
| 2024-08-16 | 0.00 | 0 |
| 2024-08-14 | 1,034.51 | 0 |
| 2024-08-14 | 0.00 | 0 |
| 2024-08-13 | 1,034.51 | 0 |
| 2024-08-13 | 0.00 | 0 |
| 2024-08-12 | 1,034.51 | 0 |
| 2024-08-12 | 0.00 | 0 |
| 2024-08-09 | 1,034.51 | 0 |
| 2024-08-09 | 0.00 | 0 |
| 2024-08-08 | 0.00 | 0 |
| 2024-08-08 | 1,034.51 | 0 |
| 2024-08-07 | 1,034.51 | 0 |
| 2024-08-07 | 0.00 | 0 |
| 2024-08-06 | 1,034.51 | 0 |
| 2024-08-06 | 0.00 | 0 |
| 2024-08-05 | 0.00 | 0 |
| 2024-08-05 | 1,034.51 | 0 |
| 2024-08-02 | 1,034.51 | 0 |
| 2024-08-02 | 0.00 | 0 |
| 2024-08-01 | 1,034.51 | 0 |
| 2024-08-01 | 0.00 | 0 |
| 2024-07-31 | 1,034.51 | 0 |
| 2024-07-31 | 0.00 | 0 |
| 2024-07-30 | 1,034.51 | 0 |
| 2024-07-30 | 0.00 | 0 |
| 2024-07-29 | 1,034.51 | 0 |
| 2024-07-29 | 0.00 | 0 |
| 2024-07-26 | 1,034.51 | 0 |
| 2024-07-26 | 0.00 | 0 |
| 2024-07-25 | 1,034.51 | 0 |
| 2024-07-25 | 0.00 | 0 |
| 2024-07-24 | 1,034.51 | 0 |
| 2024-07-24 | 0.00 | 0 |
| 2024-07-23 | 1,034.51 | 0 |
| 2024-07-23 | 0.00 | 0 |
| 2024-07-22 | 1,034.51 | 0 |
| 2024-07-22 | 0.00 | 0 |
| 2024-07-19 | 1,034.51 | 0 |
| 2024-07-19 | 0.00 | 0 |
| 2024-07-18 | 1,034.51 | 0 |
| 2024-07-18 | 0.00 | 0 |
| 2024-07-17 | 1,034.51 | 0 |
| 2024-07-17 | 0.00 | 0 |
| 2024-07-16 | 1,034.51 | 0 |
| 2024-07-16 | 0.00 | 0 |
| 2024-07-15 | 1,034.51 | 0 |
| 2024-07-15 | 0.00 | 0 |
| 2024-07-12 | 0.00 | 0 |
| 2024-07-12 | 1,034.51 | 0 |
| 2024-07-11 | 1,034.51 | 0 |
| 2024-07-11 | 0.00 | 0 |
| 2024-07-10 | 1,034.51 | 0 |
| 2024-07-10 | 0.00 | 0 |
| 2024-07-09 | 1,034.51 | 0 |
| 2024-07-09 | 0.00 | 0 |
| 2024-07-08 | 1,034.51 | 0 |
| 2024-07-08 | 0.00 | 0 |
| 2024-07-05 | 1,034.51 | 0 |
| 2024-07-05 | 0.00 | 0 |
| 2024-07-04 | 1,034.51 | 0 |
| 2024-07-04 | 0.00 | 0 |
| 2024-07-03 | 1,034.51 | 0 |
| 2024-07-03 | 0.00 | 0 |
| 2024-07-02 | 1,034.51 | 0 |
| 2024-07-02 | 0.00 | 0 |
| 2024-07-01 | 1,034.51 | 0 |
| 2024-07-01 | 0.00 | 0 |
| 2024-06-28 | 1,034.51 | 0 |
| 2024-06-28 | 0.00 | 0 |
| 2024-06-27 | 1,034.51 | 0 |
| 2024-06-27 | 0.00 | 0 |
| 2024-06-26 | 1,034.51 | 0 |
| 2024-06-26 | 0.00 | 0 |
| 2024-06-25 | 1,034.51 | 0 |
| 2024-06-25 | 0.00 | 0 |
| 2024-06-24 | 0.00 | 0 |
| 2024-06-24 | 1,034.51 | 0 |
| 2024-06-21 | 1,034.51 | 0 |
| 2024-06-21 | 0.00 | 0 |
| 2024-06-19 | 1,034.51 | 0 |
| 2024-06-19 | 0.00 | 0 |
| 2024-06-18 | 1,034.51 | 0 |
| 2024-06-18 | 0.00 | 0 |
| 2024-06-17 | 1,034.51 | 0 |
| 2024-06-17 | 0.00 | 0 |
| 2024-06-14 | 1,034.51 | 0 |
| 2024-06-14 | 0.00 | 0 |
| 2024-06-13 | 1,034.51 | 0 |
| 2024-06-13 | 0.00 | 0 |
| 2024-06-12 | 1,034.51 | 0 |
| 2024-06-12 | 0.00 | 0 |
| 2024-06-11 | 1,034.51 | 0 |
| 2024-06-11 | 0.00 | 0 |
| 2024-06-10 | 1,034.51 | 0 |
| 2024-06-10 | 0.00 | 0 |
| 2024-06-07 | 1,034.51 | 0 |
| 2024-06-07 | 0.00 | 0 |
| 2024-06-06 | 1,034.51 | 0 |
| 2024-06-06 | 0.00 | 0 |
| 2024-06-05 | 1,034.51 | 0 |
| 2024-06-05 | 0.00 | 0 |
| 2024-06-03 | 1,034.51 | 0 |
| 2024-06-03 | 0.00 | 0 |
| 2024-05-31 | 1,034.51 | 0 |
| 2024-05-31 | 0.00 | 0 |
| 2024-05-30 | 1,034.51 | 0 |
| 2024-05-30 | 0.00 | 0 |
| 2024-05-29 | 0.00 | 0 |
| 2024-05-29 | 1,034.51 | 0 |
| 2024-05-28 | 1,034.51 | 0 |
| 2024-05-28 | 0.00 | 0 |
| 2024-05-27 | 1,034.51 | 0 |
| 2024-05-27 | 0.00 | 0 |
| 2024-05-24 | 1,034.51 | 0 |
| 2024-05-24 | 0.00 | 0 |
| 2024-05-23 | 1,034.51 | 0 |
| 2024-05-23 | 0.00 | 0 |
| 2024-05-22 | 1,034.51 | 0 |
| 2024-05-22 | 0.00 | 0 |
| 2024-05-21 | 1,034.51 | 0 |
| 2024-05-21 | 0.00 | 0 |
| 2024-05-20 | 1,034.51 | 0 |
| 2024-05-20 | 0.00 | 0 |
| 2024-05-17 | 1,034.51 | 0 |
| 2024-05-17 | 0.00 | 0 |
| 2024-05-16 | 1,034.51 | 0 |
| 2024-05-16 | 0.00 | 0 |
| 2024-05-15 | 1,034.51 | 0 |
| 2024-05-15 | 0.00 | 0 |
| 2024-05-14 | 1,034.51 | 0 |
| 2024-05-14 | 0.00 | 0 |
| 2024-05-13 | 1,034.51 | 0 |
| 2024-05-13 | 0.00 | 0 |
| 2024-05-10 | 1,034.51 | 0 |
| 2024-05-10 | 0.00 | 0 |
| 2024-05-09 | 1,034.51 | 0 |
| 2024-05-09 | 0.00 | 0 |