Stock Charts
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 %
Prices between 09/07/2025 and 14/10/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-10-14 | 100,517.76 | 0 |
| 2025-10-13 | 100,517.76 | 0 |
| 2025-10-10 | 100,517.76 | 0 |
| 2025-10-09 | 100,517.76 | 0 |
| 2025-10-08 | 100,517.76 | 0 |
| 2025-10-07 | 100,517.76 | 0 |
| 2025-10-06 | 100,517.76 | 0 |
| 2025-10-03 | 100,517.76 | 0 |
| 2025-10-02 | 100,517.76 | 0 |
| 2025-10-01 | 100,517.76 | 0 |
| 2025-09-30 | 100,517.76 | 0 |
| 2025-09-29 | 100,517.76 | 0 |
| 2025-09-26 | 100,517.76 | 0 |
| 2025-09-25 | 100,517.76 | 0 |
| 2025-09-24 | 100,517.76 | 0 |
| 2025-09-23 | 100,517.76 | 0 |
| 2025-09-22 | 100,517.76 | 0 |
| 2025-09-19 | 100,517.76 | 0 |
| 2025-09-18 | 100,517.76 | 0 |
| 2025-09-17 | 100,517.76 | 0 |
| 2025-09-16 | 100,517.76 | 0 |
| 2025-09-15 | 100,517.76 | 0 |
| 2025-09-12 | 100,517.76 | 0 |
| 2025-09-11 | 100,517.76 | 0 |
| 2025-09-10 | 100,517.76 | 0 |
| 2025-09-09 | 100,517.76 | 0 |
| 2025-09-08 | 100,517.76 | 0 |
| 2025-09-05 | 100,517.76 | 30 |
| 2025-09-04 | 100,300.00 | 0 |
| 2025-09-03 | 100,300.00 | 0 |
| 2025-09-02 | 100,300.00 | 0 |
| 2025-09-01 | 100,300.00 | 0 |
| 2025-08-29 | 100,300.00 | 0 |
| 2025-08-27 | 100,300.00 | 0 |
| 2025-08-26 | 100,300.00 | 0 |
| 2025-08-25 | 100,300.00 | 0 |
| 2025-08-22 | 100,300.00 | 5 |
| 2025-08-21 | 100,000.00 | 0 |
| 2025-08-20 | 100,000.00 | 0 |
| 2025-08-19 | 100,000.00 | 0 |
| 2025-08-18 | 100,000.00 | 0 |
| 2025-08-15 | 100,000.00 | 0 |
| 2025-08-14 | 100,000.00 | 0 |
| 2025-08-13 | 100,000.00 | 0 |
| 2025-08-12 | 100,000.00 | 0 |
| 2025-08-11 | 100,000.00 | 0 |
| 2025-08-08 | 100,000.00 | 0 |
| 2025-08-07 | 100,000.00 | 0 |
| 2025-08-06 | 100,000.00 | 0 |
| 2025-08-05 | 100,000.00 | 0 |
| 2025-08-04 | 100,000.00 | 0 |
| 2025-08-01 | 100,000.00 | 0 |
| 2025-07-31 | 100,000.00 | 0 |
| 2025-07-30 | 100,000.00 | 0 |
| 2025-07-29 | 100,000.00 | 0 |
| 2025-07-28 | 100,000.00 | 0 |
| 2025-07-25 | 100,000.00 | 0 |
| 2025-07-24 | 100,000.00 | 0 |
| 2025-07-23 | 100,000.00 | 0 |
| 2025-07-22 | 100,000.00 | 0 |
| 2025-07-21 | 100,000.00 | 0 |
| 2025-07-18 | 100,000.00 | 0 |
| 2025-07-17 | 100,000.00 | 0 |
| 2025-07-16 | 100,000.00 | 0 |
| 2025-07-15 | 100,000.00 | 0 |
| 2025-07-14 | 100,000.00 | 0 |
| 2025-07-11 | 100,000.00 | 0 |
| 2025-07-10 | 100,000.00 | 0 |
| 2025-07-09 | 100,000.00 | 0 |