Stock Charts
MCBG.D0162 5 YRS 5.00%
Prices between 15/10/2024 and 14/10/2025
| Trading Date | Price | Volume |
|---|---|---|
| 2025-10-14 | 1,000.00 | 0 |
| 2025-10-13 | 1,000.00 | 0 |
| 2025-10-10 | 1,000.00 | 0 |
| 2025-10-09 | 1,000.00 | 40,250 |
| 2025-10-08 | 998.75 | 0 |
| 2025-10-07 | 998.75 | 0 |
| 2025-10-06 | 998.75 | 0 |
| 2025-10-03 | 998.75 | 0 |
| 2025-10-02 | 998.75 | 0 |
| 2025-10-01 | 998.75 | 0 |
| 2025-09-30 | 998.75 | 0 |
| 2025-09-29 | 998.75 | 1,500 |
| 2025-09-26 | 988.10 | 0 |
| 2025-09-25 | 988.10 | 0 |
| 2025-09-24 | 988.10 | 0 |
| 2025-09-23 | 988.10 | 0 |
| 2025-09-22 | 988.10 | 0 |
| 2025-09-19 | 988.10 | 0 |
| 2025-09-18 | 988.10 | 0 |
| 2025-09-17 | 988.10 | 0 |
| 2025-09-16 | 988.10 | 0 |
| 2025-09-15 | 988.10 | 0 |
| 2025-09-12 | 988.10 | 0 |
| 2025-09-11 | 988.10 | 0 |
| 2025-09-10 | 988.10 | 0 |
| 2025-09-09 | 988.10 | 0 |
| 2025-09-08 | 988.10 | 0 |
| 2025-09-05 | 988.10 | 0 |
| 2025-09-04 | 988.10 | 0 |
| 2025-09-03 | 988.10 | 0 |
| 2025-09-02 | 988.10 | 0 |
| 2025-09-01 | 988.10 | 0 |
| 2025-08-29 | 988.10 | 0 |
| 2025-08-27 | 988.10 | 0 |
| 2025-08-26 | 988.10 | 0 |
| 2025-08-25 | 988.10 | 0 |
| 2025-08-22 | 988.10 | 0 |
| 2025-08-21 | 988.10 | 0 |
| 2025-08-20 | 988.10 | 0 |
| 2025-08-19 | 988.10 | 0 |
| 2025-08-18 | 988.10 | 0 |
| 2025-08-15 | 988.10 | 0 |
| 2025-08-14 | 988.10 | 0 |
| 2025-08-13 | 988.10 | 0 |
| 2025-08-12 | 988.10 | 0 |
| 2025-08-11 | 988.10 | 0 |
| 2025-08-08 | 988.10 | 0 |
| 2025-08-07 | 988.10 | 0 |
| 2025-08-06 | 988.10 | 0 |
| 2025-08-05 | 988.10 | 0 |
| 2025-08-04 | 988.10 | 0 |
| 2025-08-01 | 988.10 | 0 |
| 2025-07-31 | 988.10 | 0 |
| 2025-07-30 | 988.10 | 0 |
| 2025-07-29 | 988.10 | 0 |
| 2025-07-28 | 988.10 | 0 |
| 2025-07-25 | 988.10 | 0 |
| 2025-07-24 | 988.10 | 0 |
| 2025-07-23 | 988.10 | 0 |
| 2025-07-22 | 988.10 | 0 |
| 2025-07-21 | 988.10 | 0 |
| 2025-07-18 | 988.10 | 0 |
| 2025-07-17 | 988.10 | 0 |
| 2025-07-16 | 988.10 | 0 |
| 2025-07-15 | 988.10 | 0 |
| 2025-07-14 | 988.10 | 0 |
| 2025-07-11 | 988.10 | 0 |
| 2025-07-10 | 988.10 | 0 |
| 2025-07-09 | 988.10 | 0 |
| 2025-07-08 | 988.10 | 0 |
| 2025-07-07 | 988.10 | 0 |
| 2025-07-04 | 988.10 | 0 |
| 2025-07-03 | 988.10 | 0 |
| 2025-07-02 | 988.10 | 0 |
| 2025-07-01 | 988.10 | 0 |
| 2025-06-30 | 988.10 | 0 |
| 2025-06-27 | 988.10 | 0 |
| 2025-06-26 | 988.10 | 0 |
| 2025-06-25 | 988.10 | 0 |
| 2025-06-24 | 988.10 | 0 |
| 2025-06-23 | 988.10 | 0 |
| 2025-06-20 | 988.10 | 0 |
| 2025-06-19 | 988.10 | 0 |
| 2025-06-18 | 988.10 | 0 |
| 2025-06-17 | 988.10 | 0 |
| 2025-06-16 | 988.10 | 0 |
| 2025-06-13 | 988.10 | 0 |
| 2025-06-12 | 988.10 | 1,000 |
| 2025-06-11 | 983.58 | 0 |
| 2025-06-10 | 983.58 | 0 |
| 2025-06-09 | 983.58 | 0 |
| 2025-06-06 | 983.58 | 0 |
| 2025-06-05 | 983.58 | 0 |
| 2025-06-04 | 983.58 | 0 |
| 2025-06-03 | 983.58 | 0 |
| 2025-06-02 | 983.58 | 0 |
| 2025-05-30 | 983.58 | 0 |
| 2025-05-29 | 983.58 | 0 |
| 2025-05-28 | 983.58 | 0 |
| 2025-05-27 | 983.58 | 0 |
| 2025-05-26 | 983.58 | 0 |
| 2025-05-23 | 983.58 | 0 |
| 2025-05-22 | 983.58 | 0 |
| 2025-05-21 | 983.58 | 0 |
| 2025-05-20 | 983.58 | 400 |
| 2025-05-19 | 1,000.00 | 0 |
| 2025-05-16 | 1,000.00 | 0 |
| 2025-05-15 | 1,000.00 | 0 |
| 2025-05-14 | 1,000.00 | 0 |
| 2025-05-13 | 1,000.00 | 0 |
| 2025-05-12 | 1,000.00 | 0 |
| 2025-05-09 | 1,000.00 | 0 |
| 2025-05-08 | 1,000.00 | 0 |
| 2025-05-07 | 1,000.00 | 0 |
| 2025-05-06 | 1,000.00 | 0 |
| 2025-05-05 | 1,000.00 | 0 |
| 2025-05-02 | 1,000.00 | 0 |
| 2025-04-30 | 1,000.00 | 0 |
| 2025-04-29 | 1,000.00 | 0 |
| 2025-04-25 | 1,000.00 | 0 |
| 2025-04-24 | 1,000.00 | 0 |
| 2025-04-23 | 1,000.00 | 0 |
| 2025-04-22 | 1,000.00 | 0 |
| 2025-04-21 | 1,000.00 | 0 |
| 2025-04-18 | 1,000.00 | 0 |
| 2025-04-17 | 1,000.00 | 0 |
| 2025-04-16 | 1,000.00 | 0 |
| 2025-04-15 | 1,000.00 | 0 |
| 2025-04-14 | 1,000.00 | 0 |
| 2025-04-11 | 1,000.00 | 0 |
| 2025-04-10 | 1,000.00 | 0 |
| 2025-04-09 | 1,000.00 | 0 |
| 2025-04-08 | 1,000.00 | 0 |
| 2025-04-07 | 1,000.00 | 0 |
| 2025-04-04 | 1,000.00 | 0 |
| 2025-04-03 | 1,000.00 | 0 |
| 2025-04-02 | 1,000.00 | 0 |
| 2025-03-31 | 1,000.00 | 0 |
| 2025-03-28 | 1,000.00 | 0 |
| 2025-03-27 | 1,000.00 | 0 |
| 2025-03-26 | 1,000.00 | 0 |
| 2025-03-25 | 1,000.00 | 0 |
| 2025-03-24 | 1,000.00 | 0 |
| 2025-03-21 | 1,000.00 | 0 |
| 2025-03-20 | 1,000.00 | 0 |
| 2025-03-19 | 1,000.00 | 0 |
| 2025-03-18 | 1,000.00 | 0 |
| 2025-03-17 | 1,000.00 | 0 |
| 2025-03-14 | 1,000.00 | 0 |
| 2025-03-13 | 1,000.00 | 0 |
| 2025-03-11 | 1,000.00 | 0 |
| 2025-03-10 | 1,000.00 | 0 |
| 2025-03-07 | 1,000.00 | 4,000 |
| 2025-03-06 | 1,000.00 | 0 |
| 2025-03-05 | 1,000.00 | 0 |
| 2025-03-04 | 1,000.00 | 0 |
| 2025-03-03 | 1,000.00 | 0 |
| 2025-02-28 | 1,000.00 | 0 |
| 2025-02-25 | 1,000.00 | 0 |
| 2025-02-24 | 1,000.00 | 0 |
| 2025-02-21 | 1,000.00 | 0 |
| 2025-02-20 | 1,000.00 | 0 |
| 2025-02-19 | 1,000.00 | 0 |
| 2025-02-18 | 1,000.00 | 0 |
| 2025-02-17 | 1,000.00 | 0 |
| 2025-02-14 | 1,000.00 | 0 |
| 2025-02-13 | 1,000.00 | 0 |
| 2025-02-12 | 1,000.00 | 0 |
| 2025-02-10 | 1,000.00 | 0 |
| 2025-02-07 | 1,000.00 | 0 |
| 2025-02-06 | 1,000.00 | 0 |
| 2025-02-05 | 1,000.00 | 0 |
| 2025-02-04 | 1,000.00 | 0 |
| 2025-02-03 | 1,000.00 | 0 |
| 2025-01-30 | 1,000.00 | 0 |
| 2025-01-30 | 1,000.00 | 0 |
| 2025-01-28 | 1,000.00 | 0 |
| 2025-01-27 | 1,000.00 | 0 |
| 2025-01-24 | 1,000.00 | 0 |
| 2025-01-23 | 1,000.00 | 0 |
| 2025-01-22 | 1,000.00 | 0 |
| 2025-01-21 | 1,000.00 | 0 |
| 2025-01-20 | 1,000.00 | 0 |
| 2025-01-17 | 1,000.00 | 0 |
| 2025-01-16 | 1,000.00 | 0 |
| 2025-01-15 | 1,000.00 | 0 |
| 2025-01-14 | 1,000.00 | 0 |
| 2025-01-13 | 1,000.00 | 0 |
| 2025-01-10 | 1,000.00 | 0 |
| 2025-01-09 | 1,000.00 | 0 |
| 2025-01-08 | 1,000.00 | 0 |
| 2025-01-07 | 1,000.00 | 0 |
| 2025-01-06 | 1,000.00 | 0 |
| 2025-01-03 | 1,000.00 | 0 |
| 2024-12-31 | 1,000.00 | 0 |
| 2024-12-30 | 1,000.00 | 0 |
| 2024-12-27 | 1,000.00 | 0 |
| 2024-12-26 | 1,000.00 | 0 |
| 2024-12-24 | 1,000.00 | 0 |
| 2024-12-23 | 1,000.00 | 0 |
| 2024-12-20 | 1,000.00 | 0 |
| 2024-12-19 | 1,000.00 | 0 |
| 2024-12-18 | 1,000.00 | 0 |
| 2024-12-17 | 1,000.00 | 0 |
| 2024-12-16 | 1,000.00 | 0 |
| 2024-12-13 | 1,000.00 | 0 |
| 2024-12-12 | 1,000.00 | 0 |
| 2024-12-11 | 1,000.00 | 0 |
| 2024-12-10 | 1,000.00 | 0 |
| 2024-12-09 | 1,000.00 | 0 |
| 2024-12-06 | 1,000.00 | 0 |
| 2024-12-05 | 1,000.00 | 0 |
| 2024-12-04 | 1,000.00 | 0 |
| 2024-12-03 | 1,000.00 | 0 |
| 2024-12-02 | 1,000.00 | 0 |
| 2024-11-29 | 1,000.00 | 0 |
| 2024-11-28 | 1,000.00 | 0 |
| 2024-11-27 | 1,000.00 | 0 |
| 2024-11-26 | 1,000.00 | 0 |
| 2024-11-25 | 1,000.00 | 10,000 |
| 2024-11-22 | 982.63 | 0 |
| 2024-11-21 | 982.63 | 0 |
| 2024-11-20 | 982.63 | 0 |
| 2024-11-18 | 982.63 | 0 |
| 2024-11-15 | 982.63 | 0 |
| 2024-11-14 | 982.63 | 0 |
| 2024-11-13 | 982.63 | 0 |
| 2024-11-12 | 982.63 | 0 |
| 2024-11-11 | 982.63 | 0 |
| 2024-11-08 | 982.63 | 0 |
| 2024-11-07 | 982.63 | 0 |
| 2024-11-06 | 982.63 | 0 |
| 2024-11-05 | 982.63 | 0 |
| 2024-11-04 | 982.63 | 0 |
| 2024-11-01 | 982.63 | 0 |
| 2024-10-30 | 982.63 | 0 |
| 2024-10-29 | 982.63 | 0 |
| 2024-10-28 | 982.63 | 0 |
| 2024-10-25 | 982.63 | 0 |
| 2024-10-24 | 982.63 | 3,000 |
| 2024-10-23 | 982.63 | 0 |
| 2024-10-22 | 982.63 | 3,000 |
| 2024-10-21 | 1,000.00 | 0 |
| 2024-10-18 | 1,000.00 | 0 |
| 2024-10-17 | 1,000.00 | 0 |
| 2024-10-16 | 1,000.00 | 0 |
| 2024-10-15 | 1,000.00 | 0 |